Cap Mercado $2.25T
-1.98%
Volume 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.080538 | $0.079899 | $0.083317 | $0.080929 | - | - |
| Aug-19 2024 | $0.080585 | $0.079006 | $0.080585 | $0.079631 | - | - |
| Aug-18 2024 | $0.080408 | $0.080408 | $0.081801 | $0.080916 | - | - |
| Aug-17 2024 | $0.080756 | $0.080023 | $0.080935 | $0.080023 | - | - |
| Aug-16 2024 | $0.080108 | $0.077792 | $0.081199 | $0.078352 | - | - |
| Aug-15 2024 | $0.078389 | $0.077413 | $0.081317 | $0.080067 | - | - |
| Aug-14 2024 | $0.080238 | $0.080002 | $0.083485 | $0.082444 | - | - |
| Aug-13 2024 | $0.082393 | $0.079895 | $0.083464 | $0.080781 | - | - |
| Aug-12 2024 | $0.081125 | $0.078473 | $0.082057 | $0.080221 | - | - |
| Aug-11 2024 | $0.080027 | $0.07987 | $0.083989 | $0.083075 | - | - |
| Aug-10 2024 | $0.082715 | $0.08213 | $0.083162 | $0.083073 | - | - |
| Aug-09 2024 | $0.082203 | $0.081511 | $0.083769 | $0.083769 | - | - |
| Aug-08 2024 | $0.08465 | $0.07492 | $0.08465 | $0.07492 | - | - |
| Aug-07 2024 | $0.075369 | $0.074511 | $0.078257 | $0.076065 | - | - |
| Aug-06 2024 | $0.076452 | $0.074439 | $0.077404 | $0.075284 | - | - |