Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Shrek2HulkSimbaAnusHannahMontanInu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-16 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-15 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-14 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-13 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-12 2026 | $0.0000085051 | $0.0000085051 | $0.0000086112 | $0.0000086112 | - | $6,804 |
| Mar-11 2026 | $0.0000086112 | $0.0000086112 | $0.0000087051 | $0.0000087051 | - | $6,888 |
| Mar-10 2026 | $0.0000087051 | $0.000008451 | $0.0000087051 | $0.000008451 | - | $6,964 |
| Mar-09 2026 | $0.000008451 | $0.0000082505 | $0.000008451 | $0.0000083613 | - | $6,760 |
| Mar-08 2026 | $0.0000083613 | $0.0000083613 | $0.0000083613 | $0.0000083613 | - | $6,689 |
| Mar-07 2026 | $0.0000083613 | $0.0000083613 | $0.0000083613 | $0.0000083613 | - | $6,689 |
| Mar-06 2026 | $0.0000083613 | $0.0000083464 | $0.0000083613 | $0.0000083464 | - | $6,689 |
| Mar-05 2026 | $0.0000083464 | $0.0000083464 | $0.0000083464 | $0.0000083464 | - | $6,677 |
| Mar-04 2026 | $0.0000083464 | $0.0000083464 | $0.0000083464 | $0.0000083464 | - | $6,677 |
| Mar-03 2026 | $0.0000083464 | $0.0000083464 | $0.0000083464 | $0.0000083464 | - | $6,677 |