Cap Mercado $2.44T
-7.01%
Volume 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Moedas
34.200
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shrek2HulkSimbaAnusHannahMontanInu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000084199 | $0.0000084199 | $0.00001036 | $0.00001036 | - | $6,735 |
| Feb-04 2026 | $0.00001036 | $0.00001036 | $0.00001104 | $0.00001104 | - | $8,290 |
| Feb-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | $8,833 |
| Feb-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | $8,833 |
| Feb-01 2026 | $0.00001104 | $0.00001081 | $0.00001271 | $0.00001271 | - | $8,833 |
| Jan-31 2026 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $10,175 |
| Jan-30 2026 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $10,175 |
| Jan-29 2026 | $0.00001271 | $0.00001271 | $0.00001323 | $0.00001323 | - | $10,175 |
| Jan-28 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-27 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-26 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-25 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | $10,589 |
| Jan-24 2026 | $0.00001323 | $0.00001323 | $0.00001385 | $0.00001385 | - | $10,589 |
| Jan-23 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $11,080 |
| Jan-22 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $11,080 |