Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrek2HulkSimbaAnusHannahMontanInu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-05 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-04 2026 | $0.0000080135 | $0.0000080135 | $0.0000082563 | $0.0000082563 | - | $6,410 |
| Apr-03 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-02 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-01 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-31 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-30 2026 | $0.0000082563 | $0.0000081411 | $0.0000082563 | $0.0000081411 | - | $6,605 |
| Mar-29 2026 | $0.0000081411 | $0.0000081411 | $0.0000083071 | $0.0000083071 | - | $6,512 |
| Mar-28 2026 | $0.0000083071 | $0.0000083071 | $0.0000085578 | $0.0000085578 | - | $6,645 |
| Mar-27 2026 | $0.0000085578 | $0.0000085578 | $0.0000085578 | $0.0000085578 | - | $6,846 |
| Mar-26 2026 | $0.0000085578 | $0.0000085578 | $0.0000090818 | $0.0000090818 | - | $6,846 |
| Mar-25 2026 | $0.0000090818 | $0.0000090818 | $0.0000090818 | $0.0000090818 | - | $7,265 |
| Mar-24 2026 | $0.0000090818 | $0.0000090818 | $0.0000090818 | $0.0000090818 | - | $7,265 |
| Mar-23 2026 | $0.0000090818 | $0.0000090818 | $0.0000090818 | $0.0000090818 | - | $7,265 |