Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shrek2HulkSimbaAnusHannahMontanInu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002107 | $0.00002107 | $0.00002374 | $0.00002374 | - | $16,857 |
| Nov-15 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $18,998 |
| Nov-14 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $18,998 |
| Nov-13 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $18,998 |
| Nov-12 2025 | $0.00002374 | $0.00002286 | $0.00002374 | $0.00002286 | - | $18,998 |
| Nov-11 2025 | $0.00002286 | $0.00002208 | $0.00002286 | $0.00002256 | $312 | $18,292 |
| Nov-10 2025 | $0.00002256 | $0.00002184 | $0.00002264 | $0.00002209 | - | $18,053 |
| Nov-09 2025 | $0.00002209 | $0.00002004 | $0.00002209 | $0.00002004 | - | $17,675 |
| Nov-08 2025 | $0.00002004 | $0.00001942 | $0.00002041 | $0.00001942 | - | $16,033 |
| Nov-07 2025 | $0.00001942 | $0.00001942 | $0.00002163 | $0.00002163 | - | $15,542 |
| Nov-06 2025 | $0.00002335 | $0.00002335 | $0.0000302 | $0.0000302 | - | $18,679 |
| Nov-05 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | $24,163 |
| Nov-04 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | $24,163 |
| Nov-03 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | $24,163 |
| Nov-02 2025 | $0.0000302 | $0.00002968 | $0.0000302 | $0.00002968 | - | $24,163 |