Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Shrek (SHREK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-13 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-12 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-11 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-10 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-09 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-08 2025 | $97,552,095,417 | $97,552,095,417 | $99,185,347,522 | $99,185,347,522 | - | - |
| Jun-07 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-06 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-05 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-04 2025 | $100,808,008,425 | $100,808,008,425 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-03 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-02 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-01 2025 | $101,827,229,166 | $100,017,598,473 | $103,094,042,271 | $102,863,772,771 | - | - |
| May-31 2025 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | - | - |