Cap Mercado $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Moedas 33.327 +5
Trocas 885
Última atualização 3 Minutos atrás
Shrek SHREK

Preços históricos de Shrek (SHREK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2025 $97,552,095,417 $97,552,095,417 $97,552,095,417 $97,552,095,417 - -
Jun-13 2025 $97,552,095,417 $97,552,095,417 $97,552,095,417 $97,552,095,417 - -
Jun-12 2025 $97,552,095,417 $97,552,095,417 $97,552,095,417 $97,552,095,417 - -
Jun-11 2025 $97,552,095,417 $97,552,095,417 $97,552,095,417 $97,552,095,417 - -
Jun-10 2025 $97,552,095,417 $97,552,095,417 $97,552,095,417 $97,552,095,417 - -
Jun-09 2025 $97,552,095,417 $97,552,095,417 $97,552,095,417 $97,552,095,417 - -
Jun-08 2025 $97,552,095,417 $97,552,095,417 $99,185,347,522 $99,185,347,522 - -
Jun-07 2025 $100,808,008,425 $100,808,008,425 $100,808,008,425 $100,808,008,425 - -
Jun-06 2025 $100,808,008,425 $100,808,008,425 $100,808,008,425 $100,808,008,425 - -
Jun-05 2025 $100,808,008,425 $100,808,008,425 $100,808,008,425 $100,808,008,425 - -
Jun-04 2025 $100,808,008,425 $100,808,008,425 $101,827,229,166 $101,827,229,166 - -
Jun-03 2025 $101,827,229,166 $101,827,229,166 $101,827,229,166 $101,827,229,166 - -
Jun-02 2025 $101,827,229,166 $101,827,229,166 $101,827,229,166 $101,827,229,166 - -
Jun-01 2025 $101,827,229,166 $100,017,598,473 $103,094,042,271 $102,863,772,771 - -
May-31 2025 $102,863,772,771 $102,863,772,771 $102,863,772,771 $102,863,772,771 - -

Análise histórica e de mercado do preço de Shrek (SHREK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 89 dias, a partir do dia 09-07-2025.