Cap Mercado $2.54T
-5.94%
Volume 24h $186.15B
7.38%
BTC % 54.05%
2.23%
ETH % 9.77%
0.92%
Moedas
34.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHOW (SHOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.303756 | $0.296054 | $0.313819 | $0.313819 | - | - |
| Mar-25 2026 | $0.313819 | $0.307644 | $0.313819 | $0.307644 | - | - |
| Mar-24 2026 | $0.307644 | $0.307644 | $0.315095 | $0.315095 | - | - |
| Mar-23 2026 | $0.315095 | $0.291963 | $0.315095 | $0.299587 | - | - |
| Mar-22 2026 | $0.299587 | $0.286701 | $0.302331 | $0.297056 | - | - |
| Mar-21 2026 | $0.297056 | $0.294108 | $0.297056 | $0.294108 | - | - |
| Mar-20 2026 | $0.294108 | $0.294108 | $0.302646 | $0.302646 | - | - |
| Mar-19 2026 | $0.302646 | $0.302646 | $0.338859 | $0.338859 | $261 | - |
| Mar-18 2026 | $0.338859 | $0.336218 | $0.338859 | $0.336218 | - | - |
| Mar-17 2026 | $0.336218 | $0.331422 | $0.33946 | $0.331422 | - | - |
| Mar-16 2026 | $0.331422 | $0.306386 | $0.332475 | $0.306386 | - | - |
| Mar-15 2026 | $0.306386 | $0.273235 | $0.340483 | $0.335131 | - | - |
| Mar-14 2026 | $0.335131 | $0.335131 | $0.337627 | $0.335332 | - | - |
| Mar-13 2026 | $0.341996 | $0.339063 | $0.363591 | $0.339063 | - | - |
| Mar-12 2026 | $0.339063 | $0.307324 | $0.352657 | $0.343998 | - | - |