Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shoki (SHOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-24 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-23 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-22 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-20 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $3 | - |
| Feb-19 2025 | $0.0000000117 | $0.0000000050239477812334 | $0.0000000512 | $0.0000000512 | $12 | - |
| Feb-18 2025 | $0.0000000512 | $0.0000000418 | $0.0000000512 | $0.0000000418 | $1 | - |
| Feb-17 2025 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $1 | - |
| Feb-16 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0 | - |
| Feb-14 2025 | $0.0000000396 | $0.0000000396 | $0.0000000445 | $0.0000000445 | $0 | - |
| Feb-13 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $1 | - |
| Feb-12 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Feb-11 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $2 | - |
| Feb-10 2025 | $0.0000000462 | $0.000000029 | $0.0000000505 | $0.000000029 | $10 | - |