Cap Mercado $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Moedas
28.805
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shoki (SHOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
| Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
| Sep-17 2024 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | $1,495 | - |
| Sep-16 2024 | $0.0000000707 | $0.0000000707 | $0.0000000739 | $0.0000000739 | $70 | - |
| Sep-15 2024 | $0.0000000742 | $0.0000000738 | $0.0000000742 | $0.0000000738 | $57 | - |
| Sep-14 2024 | $0.0000000738 | $0.0000000737 | $0.0000000746 | $0.0000000746 | $19 | - |
| Sep-13 2024 | $0.0000000746 | $0.0000000724 | $0.0000000746 | $0.0000000728 | $41 | - |
| Sep-12 2024 | $0.0000000728 | $0.000000071 | $0.000000073 | $0.000000071 | $0 | - |
| Sep-11 2024 | $0.000000071 | $0.0000000685 | $0.000000071 | $0.0000000692 | $112 | - |
| Sep-10 2024 | $0.0000000693 | $0.0000000692 | $0.0000000699 | $0.0000000699 | $0 | - |
| Sep-09 2024 | $0.0000000694 | $0.0000000664 | $0.0000000696 | $0.0000000664 | $10 | - |
| Sep-08 2024 | $0.0000000664 | $0.0000000664 | $0.0000000681 | $0.0000000681 | $453 | - |
| Sep-07 2024 | $0.0000000681 | $0.0000000665 | $0.0000000681 | $0.0000000665 | $82 | - |
| Sep-06 2024 | $0.0000000665 | $0.0000000665 | $0.0000000693 | $0.000000069 | $1 | - |
| Sep-05 2024 | $0.000000069 | $0.0000000687 | $0.0000000702 | $0.0000000702 | $0 | - |