Cap Mercado $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shoki (SHOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000797 | $0.0000000797 | $0.0000000821 | $0.0000000809 | $6 | - |
| Jul-28 2024 | $0.0000000799 | $0.0000000799 | $0.0000000809 | $0.0000000809 | $3 | - |
| Jul-27 2024 | $0.0000000809 | $0.0000000798 | $0.0000000819 | $0.0000000803 | $14 | - |
| Jul-26 2024 | $0.0000000803 | $0.0000000796 | $0.0000000806 | $0.0000000796 | $102 | - |
| Jul-25 2024 | $0.0000000796 | $0.0000000778 | $0.0000000796 | $0.0000000795 | $7 | - |
| Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.000000082 | $0.0000000812 | $100 | - |
| Jul-23 2024 | $0.0000000812 | $0.0000000805 | $0.0000000818 | $0.0000000816 | $1,973 | - |
| Jul-22 2024 | $0.000000085 | $0.000000085 | $0.0000000878 | $0.0000000877 | $490 | - |
| Jul-21 2024 | $0.0000000879 | $0.0000000867 | $0.0000000879 | $0.000000087 | $17 | - |
| Jul-20 2024 | $0.000000087 | $0.0000000864 | $0.000000087 | $0.0000000868 | $110 | - |
| Jul-19 2024 | $0.0000000868 | $0.0000000835 | $0.0000000868 | $0.0000000835 | $1 | - |
| Jul-18 2024 | $0.0000000835 | $0.0000000831 | $0.0000000845 | $0.0000000832 | $27 | - |
| Jul-17 2024 | $0.0000000832 | $0.0000000832 | $0.0000000856 | $0.0000000848 | $11 | - |
| Jul-16 2024 | $0.0000000848 | $0.0000000818 | $0.0000000858 | $0.0000000858 | $50 | - |
| Jul-15 2024 | $0.0000000854 | $0.0000000797 | $0.0000000854 | $0.0000000797 | $45 | - |