Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shoki (SHOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000746 | $0.0000000744 | $0.000000075 | $0.0000000744 | $158 | - |
| Oct-18 2024 | $0.0000000744 | $0.0000000744 | $0.0000000747 | $0.0000000747 | $22 | - |
| Oct-17 2024 | $0.0000000747 | $0.0000000744 | $0.0000000752 | $0.0000000752 | $0 | - |
| Oct-16 2024 | $0.0000000752 | $0.0000000743 | $0.0000000761 | $0.0000000743 | $2,262 | - |
| Oct-15 2024 | $0.0000000743 | $0.0000000732 | $0.0000000746 | $0.0000000734 | $61 | - |
| Oct-14 2024 | $0.0000000734 | $0.0000000719 | $0.0000000734 | $0.0000000719 | $7 | - |
| Oct-13 2024 | $0.0000000719 | $0.0000000719 | $0.000000072 | $0.000000072 | - | - |
| Oct-12 2024 | $0.000000072 | $0.0000000717 | $0.000000072 | $0.0000000717 | $13 | - |
| Oct-11 2024 | $0.0000000717 | $0.0000000703 | $0.0000000717 | $0.0000000703 | $1 | - |
| Oct-10 2024 | $0.0000000703 | $0.0000000703 | $0.0000000715 | $0.0000000712 | $3 | - |
| Oct-09 2024 | $0.0000000712 | $0.0000000712 | $0.0000000725 | $0.0000000725 | $2 | - |
| Oct-08 2024 | $0.0000000725 | $0.0000000713 | $0.0000000725 | $0.0000000715 | $0 | - |
| Oct-07 2024 | $0.0000000715 | $0.0000000706 | $0.0000000719 | $0.0000000706 | $16 | - |
| Oct-06 2024 | $0.0000000708 | $0.0000000703 | $0.0000000708 | $0.0000000703 | $39 | - |
| Oct-05 2024 | $0.0000000705 | $0.0000000697 | $0.0000000705 | $0.0000000697 | $5 | - |