Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShoeFy (SHOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00090749 | $0.00088518 | $0.0009561 | $0.00094158 | $109,386 | $11,810 |
| Jun-17 2025 | $0.00095716 | $0.00084353 | $0.00095746 | $0.00085007 | $101,725 | $12,456 |
| Jun-16 2025 | $0.00086431 | $0.0008541 | $0.00089449 | $0.00086756 | $102,039 | $11,248 |
| Jun-15 2025 | $0.00084996 | $0.00083655 | $0.0008662 | $0.00085145 | $97,407 | $11,061 |
| Jun-14 2025 | $0.00085306 | $0.00084243 | $0.00106587 | $0.00098643 | $111,747 | $11,102 |
| Jun-13 2025 | $0.00097877 | $0.00094009 | $0.00101939 | $0.00101939 | $71,640 | $12,738 |
| Jun-12 2025 | $0.00102453 | $0.00102428 | $0.00106555 | $0.00106524 | $103,657 | $13,333 |
| Jun-11 2025 | $0.00106496 | $0.00106181 | $0.00109292 | $0.00107273 | $103,641 | $13,859 |
| Jun-10 2025 | $0.00107271 | $0.00104316 | $0.00107322 | $0.00104316 | $103,780 | $13,960 |
| Jun-09 2025 | $0.00105245 | $0.00101496 | $0.00105245 | $0.00102007 | $23,865 | $13,696 |
| Jun-08 2025 | $0.00102013 | $0.00102012 | $0.00104333 | $0.00104298 | $59,048 | $13,276 |
| Jun-07 2025 | $0.00101713 | $0.0010168 | $0.00102104 | $0.00102104 | $93,268 | $13,237 |
| Jun-06 2025 | $0.00102091 | $0.00100513 | $0.00103644 | $0.00101106 | $92,275 | $13,286 |
| Jun-05 2025 | $0.0010005 | $0.0010005 | $0.00109159 | $0.00109159 | $94,160 | $13,020 |
| Jun-04 2025 | $0.00109135 | $0.00103646 | $0.00109152 | $0.0010413 | $90,588 | $14,203 |