Cap Mercado $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Moedas 33.534 +17
Trocas 885
Última atualização 41 Segundos atrás
ShoeFy SHOE

Preços históricos de ShoeFy (SHOE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00120239 $0.00112577 $0.00120239 $0.00112666 $17,425 $15,648
Oct-25 2025 $0.0011257 $0.00112567 $0.00112675 $0.00112674 $18,159 $14,650
Oct-24 2025 $0.0011258 $0.00110609 $0.00114943 $0.00111988 $13,032 $14,651
Oct-23 2025 $0.00111909 $0.00111781 $0.00112392 $0.00111845 $13,213 $14,564
Oct-22 2025 $0.0011183 $0.00111737 $0.00114575 $0.00114575 $17,653 $14,553
Oct-21 2025 $0.00114537 $0.00112827 $0.00115737 $0.00115703 $17,209 $14,906
Oct-20 2025 $0.00115689 $0.00113652 $0.00115795 $0.00113656 $13,187 $15,056
Oct-19 2025 $0.0011366 $0.0011242 $0.00113721 $0.00112441 $9,266 $14,791
Oct-18 2025 $0.00112439 $0.00112437 $0.00114679 $0.00114679 $12,524 $14,633
Oct-17 2025 $0.00114675 $0.00109785 $0.00115276 $0.00113958 $17,309 $14,924
Oct-16 2025 $0.00114785 $0.00114648 $0.00120247 $0.00116027 $17,422 $14,938
Oct-15 2025 $0.00116021 $0.00114255 $0.00127592 $0.00114289 $19,136 $15,099
Oct-14 2025 $0.00114348 $0.00113439 $0.00120493 $0.00118782 $17,207 $14,881
Oct-13 2025 $0.00118884 $0.00114181 $0.00118884 $0.00114181 $10,786 $15,471
Oct-12 2025 $0.00114162 $0.00103536 $0.00114195 $0.00103641 $10,764 $14,857

Análise histórica e de mercado do preço de ShoeFy (SHOE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1469 dias, a partir do dia 19-10-2021.