Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShoeFy (SHOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00114016 | $0.0011149 | $0.00114016 | $0.00112846 | $20,927 | $14,838 |
| Aug-19 2025 | $0.00113884 | $0.00113813 | $0.00116827 | $0.00116827 | $17,761 | $14,821 |
| Aug-18 2025 | $0.00116838 | $0.00116676 | $0.00117392 | $0.00117392 | $16,874 | $15,205 |
| Aug-17 2025 | $0.00116824 | $0.00116781 | $0.00117809 | $0.00117723 | $20,650 | $15,203 |
| Aug-16 2025 | $0.00117769 | $0.00117718 | $0.00118531 | $0.00118531 | $10,846 | $15,326 |
| Aug-15 2025 | $0.00118519 | $0.00118448 | $0.00122852 | $0.00122837 | $7,650 | $15,424 |
| Aug-14 2025 | $0.00122826 | $0.00114226 | $0.00123668 | $0.00114249 | $10,551 | $15,984 |
| Aug-13 2025 | $0.00114233 | $0.0011414 | $0.00114263 | $0.00114171 | $12,516 | $14,866 |
| Aug-12 2025 | $0.00111533 | $0.00106844 | $0.00111533 | $0.00106891 | $14,510 | $14,515 |
| Aug-11 2025 | $0.0010688 | $0.00106829 | $0.00106939 | $0.00106887 | $15,707 | $13,909 |
| Aug-10 2025 | $0.00106934 | $0.00105753 | $0.00106934 | $0.00105753 | $14,260 | $13,916 |
| Aug-09 2025 | $0.0010578 | $0.00102753 | $0.00106544 | $0.00102827 | $14,523 | $13,766 |
| Aug-08 2025 | $0.00102802 | $0.00101322 | $0.00102824 | $0.00101347 | $14,874 | $13,378 |
| Aug-07 2025 | $0.00101388 | $0.00098859 | $0.00101388 | $0.00098871 | $18,039 | $13,194 |
| Aug-06 2025 | $0.00098866 | $0.00098805 | $0.00098877 | $0.00098829 | $57,997 | $12,866 |