Cap Mercado $3.23T
-0.46%
Volume 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00004963 | $0.00004948 | $0.00004963 | $0.00004948 | - | - |
| Jan-22 2026 | $0.00004948 | $0.00004948 | $0.00005135 | $0.00005135 | - | - |
| Jan-21 2026 | $0.00005135 | $0.00005019 | $0.00005135 | $0.00005019 | - | - |
| Jan-20 2026 | $0.00005019 | $0.00005019 | $0.00005239 | $0.00005239 | - | - |
| Jan-19 2026 | $0.00005239 | $0.00005239 | $0.00005641 | $0.00005641 | - | - |
| Jan-18 2026 | $0.00005641 | $0.00005641 | $0.00005692 | $0.00005692 | - | - |
| Jan-17 2026 | $0.00005692 | $0.00005683 | $0.00005741 | $0.00005741 | - | - |
| Jan-16 2026 | $0.00005741 | $0.00005599 | $0.00005741 | $0.00005655 | $113 | - |
| Jan-15 2026 | $0.00005655 | $0.00005655 | $0.00005776 | $0.00005776 | - | - |
| Jan-14 2026 | $0.00005776 | $0.00005701 | $0.00005909 | $0.00005792 | $958 | - |
| Jan-13 2026 | $0.00005792 | $0.00005369 | $0.00005792 | $0.00005526 | $698 | - |
| Jan-12 2026 | $0.00005526 | $0.00005299 | $0.00005757 | $0.00005299 | - | - |
| Jan-11 2026 | $0.00005299 | $0.00005233 | $0.00005299 | $0.00005281 | - | - |
| Jan-10 2026 | $0.00005281 | $0.00005246 | $0.00005292 | $0.00005292 | - | - |
| Jan-09 2026 | $0.00005292 | $0.00005292 | $0.00005385 | $0.00005365 | - | - |