Cap Mercado $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006021 | $0.00005458 | $0.00006163 | $0.00005492 | - | - |
| Dec-08 2025 | $0.00005492 | $0.00005467 | $0.00005669 | $0.00005467 | $108 | - |
| Dec-07 2025 | $0.00005467 | $0.00005433 | $0.00005467 | $0.00005433 | - | - |
| Dec-06 2025 | $0.00005433 | $0.00005433 | $0.00005723 | $0.00005723 | - | - |
| Dec-05 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.00005878 | $0.00005878 | $1 | - |
| Dec-03 2025 | $0.00005878 | $0.00005729 | $0.00005878 | $0.00005729 | - | - |
| Dec-02 2025 | $0.00005729 | $0.00005178 | $0.00005729 | $0.00005178 | - | - |
| Dec-01 2025 | $0.00005178 | $0.00005105 | $0.00005614 | $0.00005614 | - | - |
| Nov-30 2025 | $0.00005614 | $0.00005614 | $0.00005632 | $0.00005632 | - | - |
| Nov-29 2025 | $0.00005632 | $0.00005632 | $0.00005716 | $0.0000566 | - | - |
| Nov-28 2025 | $0.0000566 | $0.0000566 | $0.00006381 | $0.00006381 | - | - |
| Nov-27 2025 | $0.00006381 | $0.00006334 | $0.00006381 | $0.00006334 | - | - |
| Nov-26 2025 | $0.00006334 | $0.00005708 | $0.00006792 | $0.00005708 | - | - |
| Nov-25 2025 | $0.00005708 | $0.00005516 | $0.00005708 | $0.00005516 | - | - |