Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011153 | $0.00011032 | $0.00011711 | $0.00011711 | - | - |
| Aug-17 2025 | $0.00011711 | $0.00011383 | $0.00011775 | $0.00011383 | - | - |
| Aug-16 2025 | $0.00011383 | $0.00011286 | $0.00011411 | $0.00011286 | - | - |
| Aug-15 2025 | $0.00011331 | $0.00011252 | $0.00012368 | $0.00012095 | - | - |
| Aug-14 2025 | $0.00011947 | $0.00011947 | $0.00013353 | $0.00013228 | - | - |
| Aug-13 2025 | $0.00013228 | $0.00012601 | $0.00013228 | $0.00012601 | - | - |
| Aug-12 2025 | $0.00012706 | $0.00011493 | $0.00012706 | $0.00011508 | $87 | - |
| Aug-11 2025 | $0.00011589 | $0.00011589 | $0.00012629 | $0.0001238 | - | - |
| Aug-10 2025 | $0.00012393 | $0.00012178 | $0.00012704 | $0.00012539 | - | - |
| Aug-09 2025 | $0.00012539 | $0.00012364 | $0.00013217 | $0.00012851 | - | - |
| Aug-08 2025 | $0.00012851 | $0.00012043 | $0.00012851 | $0.00012066 | $1,547 | - |
| Aug-07 2025 | $0.00012066 | $0.00011602 | $0.00012066 | $0.00011602 | $140 | - |
| Aug-06 2025 | $0.00011619 | $0.00011173 | $0.00011619 | $0.00011309 | - | - |
| Aug-05 2025 | $0.00011282 | $0.00011282 | $0.00011979 | $0.00011976 | - | - |
| Aug-04 2025 | $0.00011904 | $0.00010977 | $0.00011904 | $0.00011473 | - | - |