Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00458658 | $0.00449606 | $0.00477027 | $0.00459896 | $1,776,803 | - |
| Oct-04 2024 | $0.00453585 | $0.00441453 | $0.00474664 | $0.00466644 | $1,806,827 | - |
| Oct-03 2024 | $0.0047368 | $0.00451735 | $0.00510215 | $0.00503548 | $1,727,201 | - |
| Oct-02 2024 | $0.00512316 | $0.00457969 | $0.00622127 | $0.00622127 | $2,642,516 | - |
| Oct-01 2024 | $0.00621247 | $0.00601132 | $0.00714733 | $0.00714733 | $3,232,694 | - |
| Sep-30 2024 | $0.00750362 | $0.00740619 | $0.00772424 | $0.0075421 | $3,984,113 | - |
| Sep-29 2024 | $0.00781869 | $0.00781869 | $0.00855238 | $0.00826495 | $3,008,200 | - |
| Sep-28 2024 | $0.00839386 | $0.00763452 | $0.00881811 | $0.00881811 | $3,638,767 | - |
| Sep-27 2024 | $0.010108 | $0.00999939 | $0.011115 | $0.010554 | $2,899,637 | - |
| Sep-26 2024 | $0.01052 | $0.010009 | $0.011012 | $0.010221 | $3,315,535 | - |
| Sep-25 2024 | $0.01014 | $0.010019 | $0.013157 | $0.012902 | $3,657,420 | - |
| Sep-24 2024 | $0.013225 | $0.010264 | $0.013225 | $0.010412 | $5,802,983 | - |
| Sep-23 2024 | $0.011167 | $0.00721164 | $0.011201 | $0.00759043 | $4,357,344 | - |
| Sep-22 2024 | $0.00753784 | $0.00737286 | $0.00824547 | $0.00824547 | $3,784,361 | - |
| Sep-21 2024 | $0.00837366 | $0.00736409 | $0.00896023 | $0.00882347 | $3,103,438 | - |