Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011663 | $0.00011572 | $0.00011963 | $0.00011577 | - | - |
| Oct-04 2025 | $0.00011588 | $0.00011588 | $0.00011886 | $0.00011886 | - | - |
| Oct-03 2025 | $0.00011881 | $0.00011697 | $0.0001211 | $0.00011916 | - | - |
| Oct-02 2025 | $0.00011598 | $0.00011214 | $0.00011598 | $0.00011214 | - | - |
| Oct-01 2025 | $0.00011214 | $0.00010639 | $0.00011214 | $0.00010639 | - | - |
| Sep-30 2025 | $0.00010639 | $0.00010426 | $0.00011139 | $0.00011139 | - | - |
| Sep-29 2025 | $0.00010887 | $0.00010887 | $0.00010953 | $0.00010953 | - | - |
| Sep-28 2025 | $0.00010953 | $0.00010419 | $0.00010953 | $0.00010554 | $176 | - |
| Sep-27 2025 | $0.00010554 | $0.00010513 | $0.00010745 | $0.00010672 | - | - |
| Sep-26 2025 | $0.00010672 | $0.00010064 | $0.00010675 | $0.00010308 | $105 | - |
| Sep-25 2025 | $0.00010308 | $0.00010279 | $0.00011154 | $0.00011154 | - | - |
| Sep-24 2025 | $0.00011154 | $0.00011106 | $0.00011243 | $0.00011218 | - | - |
| Sep-23 2025 | $0.00011218 | $0.00011218 | $0.00011518 | $0.00011518 | - | - |
| Sep-22 2025 | $0.00011518 | $0.00011518 | $0.00012553 | $0.00012553 | - | - |
| Sep-21 2025 | $0.00012553 | $0.00012553 | $0.00012709 | $0.00012593 | - | - |