Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000597 | $0.00005685 | $0.0000597 | $0.00005685 | - | - |
| Nov-17 2025 | $0.00005685 | $0.00005685 | $0.00005923 | $0.00005923 | - | - |
| Nov-16 2025 | $0.00005923 | $0.00005923 | $0.00006269 | $0.00006215 | - | - |
| Nov-15 2025 | $0.00006215 | $0.00006076 | $0.00006243 | $0.00006076 | - | - |
| Nov-14 2025 | $0.00006034 | $0.00005969 | $0.00006702 | $0.00006702 | $40 | - |
| Nov-13 2025 | $0.00006702 | $0.00006699 | $0.00007005 | $0.00007005 | - | - |
| Nov-12 2025 | $0.00007005 | $0.00007005 | $0.00007458 | $0.00007458 | - | - |
| Nov-11 2025 | $0.00007458 | $0.00007458 | $0.00007759 | $0.000076 | - | - |
| Nov-10 2025 | $0.000076 | $0.00007198 | $0.00007663 | $0.00007198 | - | - |
| Nov-09 2025 | $0.00007198 | $0.00007198 | $0.00007198 | $0.00007198 | - | - |
| Nov-08 2025 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Nov-07 2025 | $0.00007444 | $0.00006958 | $0.00007444 | $0.00007177 | - | - |
| Nov-06 2025 | $0.00007177 | $0.00007177 | $0.00007395 | $0.00007395 | - | - |
| Nov-05 2025 | $0.00007395 | $0.00007043 | $0.00007395 | $0.00007043 | $15 | - |
| Nov-04 2025 | $0.00007043 | $0.00006997 | $0.00007658 | $0.00007514 | - | - |