Cap Mercado $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000485 | $0.0000485 | $0.00005078 | $0.00004884 | - | - |
| Dec-28 2025 | $0.00004857 | $0.00004857 | $0.00005239 | $0.0000486 | - | - |
| Dec-27 2025 | $0.0000486 | $0.00004786 | $0.0000486 | $0.00004786 | - | - |
| Dec-26 2025 | $0.00004786 | $0.00004772 | $0.00004837 | $0.00004772 | - | - |
| Dec-25 2025 | $0.00004772 | $0.00004756 | $0.00004772 | $0.00004756 | - | - |
| Dec-24 2025 | $0.00004756 | $0.00004723 | $0.00004906 | $0.00004906 | - | - |
| Dec-23 2025 | $0.00004906 | $0.00004869 | $0.00005065 | $0.00005031 | - | - |
| Dec-22 2025 | $0.00005048 | $0.00005041 | $0.00005898 | $0.00005396 | $6,035 | - |
| Dec-21 2025 | $0.00005334 | $0.00005201 | $0.00005873 | $0.00005201 | - | - |
| Dec-20 2025 | $0.00005201 | $0.00005129 | $0.00007494 | $0.00005159 | $27,346 | - |
| Dec-19 2025 | $0.00004986 | $0.00004894 | $0.00004986 | $0.00004894 | - | - |
| Dec-18 2025 | $0.00005058 | $0.00005034 | $0.00005297 | $0.00005297 | - | - |
| Dec-17 2025 | $0.00005297 | $0.00005282 | $0.00005297 | $0.00005282 | - | - |
| Dec-16 2025 | $0.00005282 | $0.00005182 | $0.00005282 | $0.00005182 | - | - |
| Dec-15 2025 | $0.00005182 | $0.00005182 | $0.00005484 | $0.0000541 | - | - |