Cap Mercado $2.47T
-0.66%
Volume 24h $92.19B
-52.78%
BTC % 53.73%
0.16%
ETH % 9.73%
-0.71%
Moedas
34.435
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Shitcoin (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Mar-27 2026 | $0.00002794 | $0.00002794 | $0.00002949 | $0.00002949 | - | - |
| Mar-26 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-25 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-24 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-23 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-22 2026 | $0.00002949 | $0.00002939 | $0.00003024 | $0.00003024 | - | - |
| Mar-21 2026 | $0.00003024 | $0.00002953 | $0.00003024 | $0.00002953 | - | - |
| Mar-20 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Mar-19 2026 | $0.00002953 | $0.00002947 | $0.00003056 | $0.00003026 | - | - |
| Mar-18 2026 | $0.00003026 | $0.00003026 | $0.00003235 | $0.00003235 | - | - |
| Mar-17 2026 | $0.00003235 | $0.00003149 | $0.00003235 | $0.0000321 | - | - |
| Mar-16 2026 | $0.0000321 | $0.00003095 | $0.0000321 | $0.00003134 | - | - |
| Mar-15 2026 | $0.00003134 | $0.00002961 | $0.00003134 | $0.00002961 | $229 | - |
| Mar-14 2026 | $0.00002961 | $0.00002939 | $0.00003155 | $0.00003148 | - | - |