Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shisha (SHISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-16 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-15 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-14 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-13 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-12 2022 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jul-11 2022 | $0.0000000947 | $0.0000000945 | $0.0000000956 | $0.0000000953 | - | - |
| Jul-10 2022 | $0.0000000953 | $0.0000000943 | $0.0000000992 | $0.0000000987 | $24 | - |
| Jul-09 2022 | $0.0000000987 | $0.0000000983 | $0.0000001013 | $0.0000001008 | $24 | - |
| Jul-08 2022 | $0.0000001008 | $0.0000000991 | $0.0000001019 | $0.0000000993 | - | - |
| Jul-07 2022 | $0.0000000993 | $0.0000000978 | $0.000000101 | $0.0000000993 | $36 | - |
| Jul-06 2022 | $0.0000000993 | $0.0000000984 | $0.0000001117 | $0.0000001105 | $42 | - |
| Jul-05 2022 | $0.0000001105 | $0.0000001037 | $0.0000001115 | $0.0000001059 | $15,249 | - |
| Jul-04 2022 | $0.0000001059 | $0.0000001039 | $0.0000001832 | $0.0000001822 | $315 | - |
| Jul-03 2022 | $0.0000001822 | $0.0000001795 | $0.0000001966 | $0.0000001953 | $558 | - |