Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShinobiVerse (SHINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000065007 | $0.0000064983 | $0.0000065027 | $0.0000064994 | - | - |
| Sep-16 2024 | $0.0000064989 | $0.0000064977 | $0.0000065012 | $0.0000065001 | - | - |
| Sep-15 2024 | $0.0000064998 | $0.0000064998 | $0.0000065023 | $0.0000065013 | - | - |
| Sep-14 2024 | $0.0000065012 | $0.000006501 | $0.0000065071 | $0.0000065071 | - | - |
| Sep-13 2024 | $0.0000065031 | $0.0000064997 | $0.0000065058 | $0.0000065004 | - | - |
| Sep-12 2024 | $0.0000064994 | $0.0000064985 | $0.0000065027 | $0.0000065027 | - | - |
| Sep-11 2024 | $0.0000065011 | $0.0000064993 | $0.0000065048 | $0.0000065001 | - | - |
| Sep-10 2024 | $0.0000065 | $0.0000064992 | $0.0000065061 | $0.0000065022 | - | - |
| Sep-09 2024 | $0.000006501 | $0.0000064987 | $0.0000065032 | $0.0000065003 | - | - |
| Sep-08 2024 | $0.0000065003 | $0.0000064982 | $0.0000065009 | $0.0000064989 | - | - |
| Sep-07 2024 | $0.0000064994 | $0.0000064981 | $0.0000065009 | $0.0000064982 | - | - |
| Sep-06 2024 | $0.0000064981 | $0.0000064947 | $0.0000064996 | $0.0000064996 | - | - |
| Sep-05 2024 | $0.000006498 | $0.0000064979 | $0.0000065037 | $0.000006499 | - | - |
| Sep-04 2024 | $0.000006499 | $0.0000064981 | $0.0000065018 | $0.0000064982 | - | - |
| Sep-03 2024 | $0.0000064982 | $0.0000064974 | $0.0000065008 | $0.0000064995 | - | - |