Cap Mercado $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ShinobiVerse (SHINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000065018 | $0.0000064997 | $0.0000065046 | $0.0000065012 | - | - |
| Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |
| Aug-13 2024 | $0.0000065017 | $0.0000065007 | $0.0000065044 | $0.0000065013 | - | - |
| Aug-12 2024 | $0.0000065012 | $0.0000064986 | $0.0000065055 | $0.0000064999 | - | - |
| Aug-11 2024 | $0.0000065014 | $0.0000065009 | $0.0000065067 | $0.0000065019 | - | - |
| Aug-10 2024 | $0.0000065014 | $0.000006501 | $0.0000065054 | $0.0000065033 | - | - |
| Aug-09 2024 | $0.0000065051 | $0.0000064995 | $0.000006507 | $0.0000065025 | - | - |
| Aug-08 2024 | $0.0000065021 | $0.0000065011 | $0.0000065059 | $0.0000065033 | - | - |
| Aug-07 2024 | $0.0000065008 | $0.0000065008 | $0.0000065121 | $0.0000065121 | - | - |
| Aug-06 2024 | $0.0000065028 | $0.0000065018 | $0.0000065069 | $0.0000065034 | - | - |
| Aug-05 2024 | $0.0000065026 | $0.000006495 | $0.0000065076 | $0.0000064962 | - | - |
| Aug-04 2024 | $0.0000064977 | $0.000006495 | $0.0000065002 | $0.0000064989 | - | - |
| Aug-03 2024 | $0.0000064963 | $0.0000064918 | $0.0000064969 | $0.0000064921 | - | - |
| Aug-02 2024 | $0.0000064933 | $0.0000064924 | $0.0000064961 | $0.000006495 | - | - |
| Aug-01 2024 | $0.000006494 | $0.0000064932 | $0.0000064985 | $0.0000064972 | - | - |