Cap Mercado $2.56T
-0.29%
Volume 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Moedas
28.310
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShinobiVerse (SHINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000064985 | $0.0000064974 | $0.0000065006 | $0.0000064993 | - | - |
| Jul-29 2024 | $0.0000064993 | $0.0000064985 | $0.0000065003 | $0.0000064999 | - | - |
| Jul-28 2024 | $0.0000065 | $0.0000064991 | $0.0000065012 | $0.0000065006 | - | - |
| Jul-27 2024 | $0.0000065005 | $0.0000064999 | $0.0000065021 | $0.0000065011 | - | - |
| Jul-26 2024 | $0.0000065008 | $0.0000064986 | $0.000006501 | $0.0000064986 | - | - |
| Jul-25 2024 | $0.0000064979 | $0.0000064976 | $0.0000065003 | $0.0000064984 | - | - |
| Jul-24 2024 | $0.0000064983 | $0.0000064983 | $0.0000065019 | $0.0000065001 | - | - |
| Jul-23 2024 | $0.0000065021 | $0.0000064996 | $0.0000065031 | $0.0000065031 | - | - |
| Jul-22 2024 | $0.0000065025 | $0.0000065 | $0.0000065039 | $0.0000065011 | - | - |
| Jul-21 2024 | $0.0000065007 | $0.0000065007 | $0.0000065042 | $0.0000065024 | - | - |
| Jul-20 2024 | $0.0000065022 | $0.0000065021 | $0.0000065052 | $0.0000065043 | - | - |
| Jul-19 2024 | $0.0000065058 | $0.0000064983 | $0.0000065058 | $0.0000065029 | - | - |
| Jul-18 2024 | $0.0000064996 | $0.0000064987 | $0.000006502 | $0.0000065019 | - | - |
| Jul-17 2024 | $0.0000065003 | $0.0000065003 | $0.0000065059 | $0.000006504 | - | - |
| Jul-16 2024 | $0.0000065053 | $0.0000065016 | $0.0000065056 | $0.0000065029 | - | - |