Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShinobiVerse (SHINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000065054 | $0.0000064994 | $0.0000065055 | $0.0000065003 | - | - |
| Aug-22 2024 | $0.0000065006 | $0.0000065006 | $0.0000065043 | $0.0000065011 | - | - |
| Aug-21 2024 | $0.0000065019 | $0.0000064996 | $0.0000065044 | $0.0000064996 | - | - |
| Aug-20 2024 | $0.0000065012 | $0.0000065002 | $0.0000065061 | $0.0000065053 | - | - |
| Aug-19 2024 | $0.0000065019 | $0.0000065004 | $0.0000065071 | $0.000006502 | - | - |
| Aug-18 2024 | $0.0000065019 | $0.0000064997 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-17 2024 | $0.0000065006 | $0.0000065001 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-16 2024 | $0.000006502 | $0.0000065004 | $0.000006505 | $0.0000065014 | - | - |
| Aug-15 2024 | $0.0000065018 | $0.0000064997 | $0.0000065046 | $0.0000065012 | - | - |
| Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |
| Aug-13 2024 | $0.0000065017 | $0.0000065007 | $0.0000065044 | $0.0000065013 | - | - |
| Aug-12 2024 | $0.0000065012 | $0.0000064986 | $0.0000065055 | $0.0000064999 | - | - |
| Aug-11 2024 | $0.0000065014 | $0.0000065009 | $0.0000065067 | $0.0000065019 | - | - |
| Aug-10 2024 | $0.0000065014 | $0.000006501 | $0.0000065054 | $0.0000065033 | - | - |
| Aug-09 2024 | $0.0000065051 | $0.0000064995 | $0.000006507 | $0.0000065025 | - | - |