Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shill Guard Token (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00450222 | $0.00426778 | $0.00450222 | $0.00426778 | $1,306 | - |
| Jul-27 2024 | $0.00426778 | $0.00426778 | $0.00426778 | $0.00426778 | - | - |
| Jul-26 2024 | $0.00426778 | $0.00426778 | $0.00426778 | $0.00426778 | - | - |
| Jul-25 2024 | $0.00426778 | $0.00425297 | $0.00459135 | $0.00459135 | $82 | - |
| Jul-24 2024 | $0.00459135 | $0.00459135 | $0.00462585 | $0.00462585 | $62 | - |
| Jul-23 2024 | $0.00462585 | $0.00462585 | $0.00493276 | $0.00493276 | $1,367 | - |
| Jul-22 2024 | $0.00493276 | $0.00493276 | $0.00501749 | $0.00501749 | $469 | - |
| Jul-21 2024 | $0.00501749 | $0.00496396 | $0.00504143 | $0.00496396 | $232 | - |
| Jul-20 2024 | $0.00496396 | $0.00496396 | $0.00496396 | $0.00496396 | - | - |
| Jul-19 2024 | $0.00496396 | $0.00487882 | $0.00496396 | $0.00487882 | $151 | - |
| Jul-18 2024 | $0.00487882 | $0.00476525 | $0.00487882 | $0.00476525 | $761 | - |
| Jul-17 2024 | $0.00476525 | $0.00476525 | $0.00485252 | $0.00478459 | $474 | - |
| Jul-16 2024 | $0.00466434 | $0.00441243 | $0.00466434 | $0.00441243 | $1,149 | - |
| Jul-15 2024 | $0.00441243 | $0.00406815 | $0.00441243 | $0.00406815 | $12 | - |
| Jul-14 2024 | $0.00406815 | $0.00406815 | $0.00406815 | $0.00406815 | - | - |