Cap Mercado $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shill Guard Token (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00091874 | $0.00091874 | $0.00091874 | $0.00091874 | - | - |
| Oct-04 2025 | $0.00091874 | $0.00091874 | $0.00092473 | $0.00092473 | - | - |
| Oct-03 2025 | $0.00092473 | $0.00089508 | $0.00092473 | $0.00091362 | - | - |
| Oct-02 2025 | $0.00091362 | $0.00087709 | $0.00091362 | $0.00087709 | - | - |
| Oct-01 2025 | $0.00087709 | $0.00083817 | $0.00087709 | $0.00083817 | - | - |
| Sep-30 2025 | $0.00083817 | $0.00083817 | $0.00084545 | $0.00084144 | - | - |
| Sep-29 2025 | $0.00084144 | $0.00079392 | $0.00084144 | $0.00079392 | - | - |
| Sep-28 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-27 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-26 2025 | $0.00079392 | $0.00079369 | $0.00079392 | $0.00079369 | - | - |
| Sep-25 2025 | $0.00079369 | $0.00079369 | $0.00085346 | $0.00085346 | - | - |
| Sep-24 2025 | $0.00085346 | $0.00083032 | $0.00085346 | $0.0008439 | - | - |
| Sep-23 2025 | $0.0008439 | $0.00081889 | $0.0008439 | $0.00081889 | - | - |
| Sep-22 2025 | $0.00081889 | $0.00081295 | $0.00089444 | $0.00089444 | $608 | - |
| Sep-21 2025 | $0.00089444 | $0.00089444 | $0.00089506 | $0.00089506 | - | - |