Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shill Guard Token (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00075891 | $0.00073884 | $0.00075891 | $0.00073884 | - | - |
| Oct-25 2025 | $0.00073884 | $0.00072895 | $0.00074264 | $0.00074264 | - | - |
| Oct-24 2025 | $0.00074264 | $0.00074264 | $0.00076465 | $0.00074813 | - | - |
| Oct-23 2025 | $0.00074813 | $0.00074448 | $0.00074813 | $0.00074448 | - | - |
| Oct-22 2025 | $0.00074448 | $0.00073308 | $0.00074448 | $0.00073308 | - | - |
| Oct-21 2025 | $0.00073308 | $0.00073308 | $0.00076785 | $0.00076785 | - | - |
| Oct-20 2025 | $0.00076785 | $0.00074426 | $0.00078661 | $0.00074426 | - | - |
| Oct-19 2025 | $0.00074426 | $0.00074426 | $0.00074426 | $0.00074426 | - | - |
| Oct-18 2025 | $0.00074426 | $0.00074426 | $0.00074426 | $0.00074426 | - | - |
| Oct-17 2025 | $0.00074426 | $0.00072166 | $0.00079008 | $0.00079008 | - | - |
| Oct-16 2025 | $0.00079008 | $0.00078117 | $0.00079008 | $0.00078558 | - | - |
| Oct-15 2025 | $0.00078558 | $0.00078558 | $0.0008004 | $0.0008004 | - | - |
| Oct-14 2025 | $0.0008004 | $0.00077219 | $0.00080046 | $0.00080046 | - | - |
| Oct-13 2025 | $0.00080046 | $0.00074627 | $0.00080867 | $0.00074627 | - | - |
| Oct-12 2025 | $0.00074627 | $0.00074627 | $0.00074627 | $0.00074627 | - | - |