Cap Mercado $3.32T
-2.31%
Volume 24h $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
Moedas
32.211
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Shill Guard Token (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00073917 | $0.00073917 | $0.00077911 | $0.00076781 | - | - |
| Jun-20 2025 | $0.00076781 | $0.00075327 | $0.00093657 | $0.00093657 | - | - |
| Jun-19 2025 | $0.00093657 | $0.00079392 | $0.00100745 | $0.00079392 | - | - |
| Jun-18 2025 | $0.00079392 | $0.0007836 | $0.00080941 | $0.0007836 | - | - |
| Jun-17 2025 | $0.0007836 | $0.00078004 | $0.0008188 | $0.00081824 | - | - |
| Jun-16 2025 | $0.00081824 | $0.00078499 | $0.00081923 | $0.00081073 | - | - |
| Jun-15 2025 | $0.00081073 | $0.00076521 | $0.0008557 | $0.0007967 | - | - |
| Jun-14 2025 | $0.0007967 | $0.00078017 | $0.0008136 | $0.0008136 | $2,329 | - |
| Jun-13 2025 | $0.0008136 | $0.00078497 | $0.0009488 | $0.0009488 | - | - |
| Jun-12 2025 | $0.0009488 | $0.00091637 | $0.00099808 | $0.00099808 | - | - |
| Jun-11 2025 | $0.00099808 | $0.00096636 | $0.00103558 | $0.00098509 | - | - |
| Jun-10 2025 | $0.00098509 | $0.0009328 | $0.00100182 | $0.00094776 | - | - |
| Jun-09 2025 | $0.00094776 | $0.0008627 | $0.00099502 | $0.00089758 | - | - |
| Jun-08 2025 | $0.00089758 | $0.00085067 | $0.00089758 | $0.00089048 | - | - |
| Jun-07 2025 | $0.00091583 | $0.00091583 | $0.00091583 | $0.00091583 | - | - |