Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shill Guard Token (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098624 | $0.00097894 | $0.00107543 | $0.00107543 | - | - |
| Aug-17 2025 | $0.00107543 | $0.00103495 | $0.00107543 | $0.00103495 | - | - |
| Aug-16 2025 | $0.00103495 | $0.00102615 | $0.00103495 | $0.00102615 | - | - |
| Aug-15 2025 | $0.00102615 | $0.00102615 | $0.00109507 | $0.0010577 | - | - |
| Aug-14 2025 | $0.0010577 | $0.0010577 | $0.0011205 | $0.00111705 | - | - |
| Aug-13 2025 | $0.00111705 | $0.00110742 | $0.00113471 | $0.00110742 | - | - |
| Aug-12 2025 | $0.00110742 | $0.00105261 | $0.00110742 | $0.0011006 | - | - |
| Aug-11 2025 | $0.0011006 | $0.00102465 | $0.0011006 | $0.00102465 | - | - |
| Aug-10 2025 | $0.00102465 | $0.00101441 | $0.0010334 | $0.00101441 | - | - |
| Aug-09 2025 | $0.00101441 | $0.00099489 | $0.00101441 | $0.00099489 | - | - |
| Aug-08 2025 | $0.00099489 | $0.00092401 | $0.00099489 | $0.00096405 | - | - |
| Aug-07 2025 | $0.00096405 | $0.00086061 | $0.00096405 | $0.00087743 | $1,793 | - |
| Aug-06 2025 | $0.00087743 | $0.00086197 | $0.00089562 | $0.00087378 | - | - |
| Aug-05 2025 | $0.00087378 | $0.00087378 | $0.00090322 | $0.0008977 | - | - |
| Aug-04 2025 | $0.0008977 | $0.00087569 | $0.0008977 | $0.00088701 | - | - |