Cap Mercado $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shill Guard Token (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-13 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-12 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-11 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-10 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-09 2025 | $0.0005082 | $0.0005082 | $0.0005082 | $0.0005082 | - | - |
| Dec-08 2025 | $0.0005082 | $0.0005082 | $0.00053133 | $0.00053133 | - | - |
| Dec-07 2025 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Dec-06 2025 | $0.00053133 | $0.00053133 | $0.00053133 | $0.00053133 | - | - |
| Dec-05 2025 | $0.00053133 | $0.00053133 | $0.0005466 | $0.0005466 | - | - |
| Dec-04 2025 | $0.0005466 | $0.00052879 | $0.0005466 | $0.00052879 | - | - |
| Dec-03 2025 | $0.00052879 | $0.00052391 | $0.00053672 | $0.00053672 | - | - |
| Dec-02 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |
| Dec-01 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |
| Nov-30 2025 | $0.00053672 | $0.00053672 | $0.00053672 | $0.00053672 | - | - |