Cap Mercado $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Moedas
31.907
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Shill Guard Token (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00127867 | $0.00125183 | $0.00128207 | $0.00128207 | - | - |
| May-20 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-19 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-18 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-17 2025 | $0.00128207 | $0.00128207 | $0.00130092 | $0.00130092 | - | - |
| May-16 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-15 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-14 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-13 2025 | $0.00130092 | $0.00129733 | $0.00130092 | $0.00129733 | - | - |
| May-12 2025 | $0.00129733 | $0.0011992 | $0.00129733 | $0.0011992 | - | - |
| May-11 2025 | $0.0011992 | $0.0011992 | $0.0011992 | $0.0011992 | - | - |
| May-10 2025 | $0.0011992 | $0.00108596 | $0.0011992 | $0.00108596 | - | - |
| May-09 2025 | $0.00108596 | $0.00092823 | $0.00108596 | $0.00092823 | - | - |
| May-08 2025 | $0.00092823 | $0.00085148 | $0.00092823 | $0.00085148 | - | - |
| May-07 2025 | $0.00085148 | $0.00085148 | $0.00085148 | $0.00085148 | - | - |