Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-06 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-05 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-04 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-03 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-02 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-01 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-31 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-30 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-29 2022 | $0.037349 | $0.034213 | $0.037465 | $0.0372 | - | - |
Aug-28 2022 | $0.037199 | $0.037121 | $0.037464 | $0.037161 | $685 | - |
Aug-27 2022 | $0.037161 | $0.037122 | $0.037467 | $0.0372 | $673 | - |
Aug-26 2022 | $0.0372 | $0.037122 | $0.046139 | $0.045812 | $801 | - |
Aug-25 2022 | $0.045812 | $0.045714 | $0.046138 | $0.045856 | $849 | - |
Aug-24 2022 | $0.045856 | $0.045714 | $0.046137 | $0.045854 | $836 | - |