Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiftal (SFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-06 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-05 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-04 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-03 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-02 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-01 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Aug-31 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Aug-30 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Aug-29 2022 | $0.037349 | $0.034213 | $0.037465 | $0.0372 | - | - |
| Aug-28 2022 | $0.037199 | $0.037121 | $0.037464 | $0.037161 | $685 | - |
| Aug-27 2022 | $0.037161 | $0.037122 | $0.037467 | $0.0372 | $673 | - |
| Aug-26 2022 | $0.0372 | $0.037122 | $0.046139 | $0.045812 | $801 | - |
| Aug-25 2022 | $0.045812 | $0.045714 | $0.046138 | $0.045856 | $849 | - |
| Aug-24 2022 | $0.045856 | $0.045714 | $0.046137 | $0.045854 | $836 | - |