Cap Mercado $3.45T
1.52%
Volume 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Moedas
31.796
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Shido Network (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0001563 | $0.00014659 | $0.0001563 | $0.00014742 | $354,367 | $2,883,284 |
| May-07 2025 | $0.0001474 | $0.00014655 | $0.00015368 | $0.0001531 | $306,683 | $2,712,925 |
| May-06 2025 | $0.00015364 | $0.00015168 | $0.00015765 | $0.00015445 | $250,601 | $2,851,920 |
| May-05 2025 | $0.00015235 | $0.00015081 | $0.00015929 | $0.00015924 | $209,522 | $2,821,518 |
| May-04 2025 | $0.00015886 | $0.00015775 | $0.000164 | $0.00015966 | $231,563 | $2,937,979 |
| May-03 2025 | $0.00016057 | $0.00015936 | $0.00016384 | $0.00016248 | $224,469 | $2,962,742 |
| May-02 2025 | $0.00016328 | $0.00015888 | $0.00017101 | $0.00017101 | $306,830 | $3,006,251 |
| May-01 2025 | $0.00017017 | $0.00016566 | $0.00017071 | $0.00016749 | $207,210 | $3,126,308 |
| Apr-30 2025 | $0.00016822 | $0.00016378 | $0.00017564 | $0.00017564 | $157,055 | $3,117,576 |
| Apr-29 2025 | $0.0001744 | $0.00016956 | $0.0001744 | $0.00017056 | $222,083 | $3,225,521 |
| Apr-28 2025 | $0.00017088 | $0.00016722 | $0.0001788 | $0.0001788 | $199,010 | $3,171,559 |
| Apr-27 2025 | $0.00017899 | $0.00017858 | $0.0001823 | $0.00018004 | $120,244 | $3,314,420 |
| Apr-26 2025 | $0.00018087 | $0.00017791 | $0.00018375 | $0.00017978 | $159,704 | $3,342,400 |
| Apr-25 2025 | $0.0001815 | $0.00018045 | $0.00018641 | $0.0001817 | $157,138 | $3,347,289 |
| Apr-24 2025 | $0.00017974 | $0.00017629 | $0.00018274 | $0.00017915 | $218,063 | $3,307,360 |