Cap Mercado $2.63T
0.47%
Volume 24h $194.26B
-24.54%
BTC % 54.14%
-0.36%
ETH % 9.96%
0.1%
Moedas
34.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shido Network (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00019751 | $0.0001891 | $0.00019764 | $0.0001891 | $97,774 | $4,616,166 |
| Mar-23 2026 | $0.00018924 | $0.00018895 | $0.00019401 | $0.00019191 | $94,460 | $4,422,092 |
| Mar-22 2026 | $0.00020065 | $0.00018695 | $0.00020094 | $0.00019826 | $99,018 | $4,687,832 |
| Mar-21 2026 | $0.00019914 | $0.00019636 | $0.00020247 | $0.0002005 | $99,174 | $4,651,865 |
| Mar-20 2026 | $0.00020133 | $0.00019881 | $0.00021001 | $0.00021001 | $82,585 | $4,702,354 |
| Mar-19 2026 | $0.00020499 | $0.00019513 | $0.00020499 | $0.00019513 | $93,939 | $4,787,010 |
| Mar-18 2026 | $0.00019851 | $0.00019699 | $0.00020543 | $0.00020363 | $91,791 | $4,615,134 |
| Mar-17 2026 | $0.00020355 | $0.000202 | $0.00020639 | $0.00020467 | $91,580 | $4,690,639 |
| Mar-16 2026 | $0.00020517 | $0.00020022 | $0.0002067 | $0.0002046 | $92,645 | $4,718,264 |
| Mar-15 2026 | $0.00020459 | $0.00019614 | $0.00020702 | $0.00019642 | $97,176 | $4,704,314 |
| Mar-14 2026 | $0.00019178 | $0.00019088 | $0.00019993 | $0.00019805 | $95,641 | $4,409,222 |
| Mar-13 2026 | $0.00020114 | $0.0001969 | $0.00020754 | $0.00019754 | $97,100 | $4,623,566 |
| Mar-12 2026 | $0.00020242 | $0.00019844 | $0.00021009 | $0.00019863 | $96,526 | $4,652,322 |
| Mar-11 2026 | $0.00020064 | $0.00020064 | $0.00020666 | $0.00020563 | $93,137 | $4,610,684 |
| Mar-10 2026 | $0.00020514 | $0.00020203 | $0.00020856 | $0.00020856 | $94,883 | $4,713,200 |