Cap Mercado $3.27T
1.18%
Volume 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Moedas
34.090
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shido Network (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00025376 | $0.00023671 | $0.00026452 | $0.0002414 | $63,778 | $4,846,516 |
| Jan-20 2026 | $0.00025089 | $0.00024169 | $0.00025932 | $0.0002569 | $92,344 | $4,791,351 |
| Jan-19 2026 | $0.00025641 | $0.00024431 | $0.0002603 | $0.00025626 | $95,062 | $4,896,523 |
| Jan-18 2026 | $0.00025563 | $0.00025563 | $0.00025719 | $0.00025719 | $89,003 | $4,881,209 |
| Jan-17 2026 | $0.00025681 | $0.0002539 | $0.00025827 | $0.0002539 | $89,687 | $4,903,421 |
| Jan-16 2026 | $0.00025568 | $0.00025548 | $0.00026032 | $0.00026032 | $94,142 | $4,881,337 |
| Jan-15 2026 | $0.00026118 | $0.00025838 | $0.00026324 | $0.00025978 | $84,645 | $4,985,985 |
| Jan-14 2026 | $0.00026468 | $0.00025925 | $0.00026899 | $0.00025925 | $88,367 | $5,052,418 |
| Jan-13 2026 | $0.00026009 | $0.0002577 | $0.00026444 | $0.0002577 | $96,171 | $4,964,325 |
| Jan-12 2026 | $0.00026106 | $0.00025586 | $0.00026772 | $0.00026039 | $116,699 | $4,982,488 |
| Jan-11 2026 | $0.00025933 | $0.00025786 | $0.00026537 | $0.00025926 | $75,000 | $4,949,043 |
| Jan-10 2026 | $0.00025926 | $0.00025684 | $0.00026544 | $0.00026544 | $100,673 | $4,947,301 |
| Jan-09 2026 | $0.00026766 | $0.00026041 | $0.00027126 | $0.00027004 | $111,653 | $5,107,143 |
| Jan-08 2026 | $0.00027009 | $0.00024135 | $0.00027193 | $0.00024135 | $111,377 | $5,153,145 |
| Jan-07 2026 | $0.00024468 | $0.00024048 | $0.00025185 | $0.00025026 | $110,646 | $4,667,967 |