Cap Mercado $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shido Network (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00016758 | $0.00016027 | $0.00017081 | $0.00016239 | $113,314 | $3,134,737 |
| Jun-22 2025 | $0.00016245 | $0.00015864 | $0.00017201 | $0.00017201 | $140,283 | $3,038,969 |
| Jun-21 2025 | $0.00016954 | $0.0001688 | $0.00018073 | $0.00018073 | $134,120 | $3,170,112 |
| Jun-20 2025 | $0.00017421 | $0.00016937 | $0.00018259 | $0.00017476 | $140,457 | $3,259,690 |
| Jun-19 2025 | $0.00017187 | $0.00016392 | $0.00018178 | $0.00016958 | $87,657 | $3,208,575 |
| Jun-18 2025 | $0.00017284 | $0.00016725 | $0.00017726 | $0.00017493 | $158,516 | $3,228,638 |
| Jun-17 2025 | $0.0001742 | $0.00016516 | $0.00018818 | $0.00018698 | $132,679 | $3,256,057 |
| Jun-16 2025 | $0.00019048 | $0.00017462 | $0.00019068 | $0.00017491 | $173,233 | $3,561,907 |
| Jun-15 2025 | $0.00017343 | $0.00017342 | $0.00018159 | $0.00018127 | $129,740 | $3,236,979 |
| Jun-14 2025 | $0.00018388 | $0.0001803 | $0.00019866 | $0.00019858 | $96,041 | $3,432,960 |
| Jun-13 2025 | $0.00019926 | $0.00019372 | $0.00020526 | $0.00020267 | $164,651 | $3,720,079 |
| Jun-12 2025 | $0.00020264 | $0.00020264 | $0.00021842 | $0.00021769 | $144,899 | $3,785,682 |
| Jun-11 2025 | $0.00021907 | $0.00020814 | $0.0002248 | $0.00021611 | $160,695 | $4,085,470 |
| Jun-10 2025 | $0.00021633 | $0.00021104 | $0.0002215 | $0.00021292 | $126,784 | $4,031,118 |
| Jun-09 2025 | $0.00021273 | $0.00020208 | $0.00021487 | $0.00020884 | $163,145 | $3,965,852 |