Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Shido Network (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001581 | $0.0001553 | $0.0001598 | $0.0001598 | $86,539 | $2,977,365 |
| Aug-19 2025 | $0.00015965 | $0.00015402 | $0.0001649 | $0.00016461 | $102,287 | $3,006,407 |
| Aug-18 2025 | $0.00016503 | $0.00016503 | $0.0001792 | $0.00017919 | $127,240 | $3,107,348 |
| Aug-17 2025 | $0.00017924 | $0.00016509 | $0.000182 | $0.00017273 | $175,123 | $3,374,626 |
| Aug-16 2025 | $0.00017263 | $0.00017263 | $0.0001803 | $0.00017582 | $111,134 | $3,249,674 |
| Aug-15 2025 | $0.00017632 | $0.00017381 | $0.00018296 | $0.0001804 | $152,376 | $3,318,635 |
| Aug-14 2025 | $0.00018097 | $0.00017654 | $0.00019039 | $0.00019001 | $111,607 | $3,405,603 |
| Aug-13 2025 | $0.00019971 | $0.00015782 | $0.00019971 | $0.00016445 | $171,923 | $3,757,879 |
| Aug-12 2025 | $0.00016435 | $0.00015728 | $0.00016656 | $0.0001601 | $151,166 | $3,093,420 |
| Aug-11 2025 | $0.00015967 | $0.00015821 | $0.00016243 | $0.00015821 | $147,505 | $3,001,280 |
| Aug-10 2025 | $0.00015912 | $0.00015912 | $0.00017857 | $0.00017857 | $123,107 | $2,992,772 |
| Aug-09 2025 | $0.00017232 | $0.00016538 | $0.00017989 | $0.00016773 | $90,006 | $3,240,465 |
| Aug-08 2025 | $0.00016761 | $0.00015702 | $0.00016761 | $0.00015759 | $75,552 | $3,151,229 |
| Aug-07 2025 | $0.00016057 | $0.00015772 | $0.00016057 | $0.00015934 | $164,259 | $3,019,982 |
| Aug-06 2025 | $0.00015978 | $0.00015724 | $0.00016348 | $0.00016141 | $131,314 | $3,004,185 |