Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shido DEX (SHDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00005371 | $0.00005113 | $0.00005371 | $0.00005265 | - | - |
| Dec-10 2025 | $0.00005265 | $0.00005185 | $0.00005265 | $0.00005185 | - | - |
| Dec-09 2025 | $0.00005185 | $0.00005109 | $0.00005185 | $0.00005128 | - | - |
| Dec-08 2025 | $0.00005128 | $0.00005128 | $0.00005242 | $0.00005242 | - | - |
| Dec-07 2025 | $0.00005242 | $0.00005133 | $0.00005383 | $0.00005383 | $249 | - |
| Dec-06 2025 | $0.00005383 | $0.00005339 | $0.00005502 | $0.00005394 | - | - |
| Dec-05 2025 | $0.00005394 | $0.00005337 | $0.00005538 | $0.00005337 | - | - |
| Dec-04 2025 | $0.00005337 | $0.00005282 | $0.00005341 | $0.00005282 | - | - |
| Dec-03 2025 | $0.00005282 | $0.00005282 | $0.00005416 | $0.0000536 | - | - |
| Dec-02 2025 | $0.0000536 | $0.00005273 | $0.00005433 | $0.00005433 | - | - |
| Dec-01 2025 | $0.00005433 | $0.00005433 | $0.00006361 | $0.00006209 | - | - |
| Nov-30 2025 | $0.00006209 | $0.00006209 | $0.00006861 | $0.00006861 | - | - |
| Nov-29 2025 | $0.00006861 | $0.00006484 | $0.00007009 | $0.00006899 | - | - |
| Nov-28 2025 | $0.00006899 | $0.00006635 | $0.00006899 | $0.00006635 | - | - |
| Nov-27 2025 | $0.00006635 | $0.0000616 | $0.00006721 | $0.0000616 | - | - |