Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shido DEX (SHDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004735 | $0.00004735 | $0.00005084 | $0.00005084 | - | - |
| Jun-21 2025 | $0.00005084 | $0.00004908 | $0.00005084 | $0.00004952 | - | - |
| Jun-20 2025 | $0.00004881 | $0.00004881 | $0.00005121 | $0.00005121 | - | - |
| Jun-19 2025 | $0.00005121 | $0.00004938 | $0.00005121 | $0.00004938 | - | - |
| Jun-18 2025 | $0.00004938 | $0.00004844 | $0.00004938 | $0.00004925 | - | - |
| Jun-17 2025 | $0.00004925 | $0.00004925 | $0.00005393 | $0.00005393 | - | - |
| Jun-16 2025 | $0.00005393 | $0.00004848 | $0.00005417 | $0.00004848 | - | - |
| Jun-15 2025 | $0.00004848 | $0.00004848 | $0.00005169 | $0.00005169 | - | - |
| Jun-14 2025 | $0.00005169 | $0.00005169 | $0.00005555 | $0.00005555 | - | - |
| Jun-13 2025 | $0.00005555 | $0.00005451 | $0.00005856 | $0.00005856 | $1,678 | - |
| Jun-12 2025 | $0.00005856 | $0.00005856 | $0.00006194 | $0.00006163 | - | - |
| Jun-11 2025 | $0.00006163 | $0.00005908 | $0.00006214 | $0.00006196 | - | - |
| Jun-10 2025 | $0.00006196 | $0.00005998 | $0.00006219 | $0.00005998 | - | - |
| Jun-09 2025 | $0.00005998 | $0.00005787 | $0.00006142 | $0.00006021 | - | - |
| Jun-08 2025 | $0.00005802 | $0.00005736 | $0.00005808 | $0.00005808 | - | - |