Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shido DEX (SHDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008227 | $0.00008227 | $0.00008874 | $0.00008874 | $340 | - |
| Oct-03 2025 | $0.00008874 | $0.00008874 | $0.00009127 | $0.00009127 | $94 | - |
| Oct-02 2025 | $0.00009127 | $0.00009114 | $0.0000953 | $0.00009515 | - | - |
| Oct-01 2025 | $0.00009531 | $0.00009407 | $0.00009531 | $0.00009467 | - | - |
| Sep-30 2025 | $0.00009543 | $0.00009247 | $0.00009644 | $0.00009432 | - | - |
| Sep-29 2025 | $0.00009432 | $0.00008856 | $0.00009432 | $0.00008876 | - | - |
| Sep-28 2025 | $0.00008876 | $0.0000749 | $0.00008876 | $0.0000749 | - | - |
| Sep-27 2025 | $0.0000749 | $0.00007324 | $0.0000749 | $0.0000747 | - | - |
| Sep-26 2025 | $0.00007534 | $0.00007122 | $0.00007534 | $0.00007377 | - | - |
| Sep-25 2025 | $0.00007377 | $0.0000718 | $0.00008251 | $0.00007873 | - | - |
| Sep-24 2025 | $0.00007873 | $0.00005819 | $0.00008132 | $0.00008081 | - | - |
| Sep-23 2025 | $0.00007868 | $0.00007868 | $0.0000898 | $0.00008974 | - | - |
| Sep-22 2025 | $0.00008972 | $0.00008268 | $0.00010195 | $0.00010195 | $679 | - |
| Sep-21 2025 | $0.00010254 | $0.00010097 | $0.00010268 | $0.00010265 | - | - |
| Sep-20 2025 | $0.00010265 | $0.00010001 | $0.00010492 | $0.00010311 | - | - |