Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibRWD (SRWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | - | - |
| Aug-20 2022 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | - | - |
| Aug-19 2022 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | - | - |
| Aug-18 2022 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | - | - |
| Aug-17 2022 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | - | - |
| Aug-16 2022 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | $148,391,318,090,000 | - | - |
| Aug-15 2022 | $148,391,318,090,000 | $147,811,475,360,000 | $157,004,402,320,000 | $151,761,466,620,000 | - | - |
| Aug-14 2022 | $151,849,746,380,000 | $150,476,943,490,000 | $158,368,882,680,000 | $155,925,080,900,000 | $2 | - |
| Aug-13 2022 | $155,925,080,900,000 | $152,594,038,050,000 | $157,714,127,190,000 | $153,194,143,390,000 | - | - |
| Aug-12 2022 | $153,159,390,790,000 | $146,178,362,900,000 | $153,159,390,790,000 | $147,368,815,380,000 | $20 | - |
| Aug-11 2022 | $147,373,684,910,000 | $146,889,048,880,000 | $151,824,717,560,000 | $147,012,763,760,000 | $1,451 | - |
| Aug-10 2022 | $147,012,763,760,000 | $146,137,979,090,000 | $149,394,832,550,000 | $149,384,581,360,000 | - | - |
| Aug-09 2022 | $149,386,389,320,000 | $147,132,096,990,000 | $156,605,000,760,000 | $155,612,853,060,000 | - | - |
| Aug-08 2022 | $155,609,622,840,000 | $148,837,037,140,000 | $158,531,358,200,000 | $148,837,037,140,000 | - | - |
| Aug-07 2022 | $148,836,729,990,000 | $146,771,359,250,000 | $151,140,590,070,000 | $148,669,147,700,000 | - | - |