Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Shibgeki (SHIBGEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-29 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-28 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-27 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-26 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-25 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-24 2022 | $2,660,000 | $2,610,000 | $2,690,000 | $2,690,000 | - | - |
| Aug-23 2022 | $2,690,000 | $2,550,000 | $2,690,000 | $2,640,000 | $363 | - |
| Aug-22 2022 | $2,640,000 | $2,640,000 | $2,640,000 | $2,640,000 | - | - |
| Aug-21 2022 | $2,640,000 | $2,570,000 | $2,680,000 | $2,570,000 | - | - |
| Aug-20 2022 | $2,570,000 | $2,560,000 | $2,700,000 | $2,640,000 | $10 | - |
| Aug-19 2022 | $2,640,000 | $2,640,000 | $3,020,000 | $3,020,000 | $33 | - |
| Aug-18 2022 | $3,020,000 | $3,000,000 | $3,070,000 | $3,070,000 | $25 | - |
| Aug-17 2022 | $3,070,000 | $3,060,000 | $3,180,000 | $3,060,000 | - | - |
| Aug-16 2022 | $3,060,000 | $3,040,000 | $3,380,000 | $3,380,000 | $1,823 | - |