Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ShibChain (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | - | - |
| Jun-05 2023 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | - | - |
| Jun-04 2023 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | - | - |
| Jun-03 2023 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | - | - |
| Jun-02 2023 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | - | - |
| Jun-01 2023 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | $81,149,913,410,000 | - | - |
| May-31 2023 | $81,149,913,410,000 | $81,149,913,410,000 | $81,157,356,550,000 | $81,157,356,550,000 | - | - |
| May-30 2023 | $81,156,607,340,000 | $79,740,992,600,000 | $81,792,823,870,000 | $79,740,992,600,000 | $8 | - |
| May-29 2023 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | - | - |
| May-28 2023 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | - | - |
| May-27 2023 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | - | - |
| May-26 2023 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | - | - |
| May-25 2023 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | $79,740,992,600,000 | - | - |
| May-24 2023 | $79,733,928,560,000 | $79,224,225,800,000 | $81,659,315,760,000 | $81,659,315,760,000 | $0 | - |
| May-23 2023 | $81,653,288,530,000 | $80,660,363,680,000 | $81,789,693,440,000 | $80,660,363,680,000 | $38 | - |