Preços históricos de Shibby (SHIBBY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-24 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-23 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-22 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-21 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-20 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-19 2022	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	$562,001,702,180,000	-	-
Dec-18 2022	$562,001,702,180,000	$560,547,527,590,000	$563,957,034,630,000	$562,086,202,499,999	-	-
Dec-17 2022	$562,086,202,499,999	$560,316,234,430,000	$578,817,616,180,000	$577,588,184,910,000	$26	-
Dec-16 2022	$577,588,184,910,000	$576,148,200,520,000	$648,729,495,370,000	$648,729,495,370,000	$97	-
Dec-15 2022	$648,729,495,370,000	$648,729,495,370,000	$648,729,495,370,000	$648,729,495,370,000	-	-
Dec-14 2022	$648,729,495,370,000	$647,479,186,170,000	$651,014,432,130,000	$650,166,771,780,000	-	-
Dec-13 2022	$649,248,585,070,000	$646,686,729,080,000	$669,530,582,020,000	$646,686,729,080,000	$52	-
Dec-12 2022	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	-	-
Dec-11 2022	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	-	-
Dec-10 2022	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	$646,686,729,080,000	-	-

Análise histórica e de mercado do preço de Shibby (SHIBBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 19-01-2023.