Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ShibarmyZilla (SZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $2,201,203,620,000 | $2,157,157,050,000 | $2,240,214,150,000 | $2,192,693,770,000 | - | - |
| Aug-01 2022 | $2,192,693,770,000 | $2,182,885,030,000 | $2,286,828,920,000 | $2,286,828,920,000 | - | - |
| Jul-31 2022 | $2,286,828,920,000 | $2,256,068,290,000 | $2,296,966,930,000 | $2,256,079,950,000 | - | - |
| Jul-30 2022 | $2,256,079,980,000 | $2,248,377,110,000 | $2,358,201,380,000 | $2,315,216,980,000 | $65 | - |
| Jul-29 2022 | $2,315,216,980,000 | $2,178,193,040,000 | $2,374,741,190,000 | $2,198,706,920,000 | $82 | - |
| Jul-28 2022 | $2,198,706,920,000 | $2,099,293,109,999 | $2,219,473,840,000 | $2,153,049,690,000 | $254 | - |
| Jul-27 2022 | $2,153,049,690,000 | $1,998,432,610,000 | $2,153,049,690,000 | $2,144,387,080,000 | $235 | - |
| Jul-26 2022 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | - | - |
| Jul-25 2022 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | - | - |
| Jul-24 2022 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | - | - |
| Jul-23 2022 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | $2,144,387,080,000 | - | - |
| Jul-22 2022 | $2,144,387,080,000 | $2,120,158,140,000 | $2,186,212,140,000 | $2,136,358,750,000 | - | - |
| Jul-21 2022 | $2,134,714,189,999 | $2,022,831,440,000 | $2,134,714,189,999 | $2,090,021,630,000 | $32 | - |
| Jul-20 2022 | $2,090,021,630,000 | $2,070,710,249,999 | $2,181,830,699,999 | $2,141,624,880,000 | $691 | - |
| Jul-19 2022 | $2,141,624,880,000 | $2,011,560,820,000 | $2,192,451,920,000 | $2,039,534,120,000 | $589 | - |