Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shibarium Wrapped BONE (WBONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.1024 | $0.1007 | $0.1024 | $0.1017 | $71 | $282,965 |
| Nov-14 2025 | $0.1017 | $0.1014 | $0.1038 | $0.1029 | - | $281,023 |
| Nov-13 2025 | $0.1029 | $0.1029 | $0.1125 | $0.1092 | - | $284,294 |
| Nov-12 2025 | $0.109 | $0.109 | $0.1157 | $0.1132 | - | $301,080 |
| Nov-11 2025 | $0.1132 | $0.1132 | $0.1187 | $0.1167 | - | $312,624 |
| Nov-10 2025 | $0.1174 | $0.1154 | $0.1194 | $0.1189 | $397 | $324,299 |
| Nov-09 2025 | $0.1189 | $0.1116 | $0.1189 | $0.1123 | - | $328,372 |
| Nov-08 2025 | $0.1123 | $0.1034 | $0.1137 | $0.1034 | - | $311,706 |
| Nov-07 2025 | $0.1034 | $0.095979 | $0.1034 | $0.09662 | - | $287,252 |
| Nov-06 2025 | $0.096025 | $0.092687 | $0.096041 | $0.096041 | $216 | $266,732 |
| Nov-05 2025 | $0.096263 | $0.087186 | $0.097544 | $0.087186 | - | $267,543 |
| Nov-04 2025 | $0.087186 | $0.087186 | $0.091855 | $0.091855 | $192 | $240,647 |
| Nov-03 2025 | $0.091855 | $0.090877 | $0.1075 | $0.1075 | - | $254,500 |
| Nov-02 2025 | $0.1075 | $0.1059 | $0.1079 | $0.1059 | $79 | $297,452 |
| Nov-01 2025 | $0.1059 | $0.1054 | $0.1062 | $0.1056 | - | $293,795 |