Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibarium Wrapped BONE (WBONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.2003 | $0.1931 | $0.2053 | $0.2053 | $664 | $793,275 |
| Jul-14 2025 | $0.2022 | $0.2022 | $0.2125 | $0.2031 | - | $798,076 |
| Jul-13 2025 | $0.2031 | $0.2022 | $0.2081 | $0.2036 | $162 | $801,534 |
| Jul-12 2025 | $0.2036 | $0.2021 | $0.211 | $0.2108 | $234 | $801,745 |
| Jul-11 2025 | $0.2097 | $0.2073 | $0.2172 | $0.2116 | $419 | $821,748 |
| Jul-10 2025 | $0.2093 | $0.1964 | $0.2093 | $0.2008 | $1,032 | $817,171 |
| Jul-09 2025 | $0.2008 | $0.1895 | $0.2008 | $0.1902 | $162 | $782,594 |
| Jul-08 2025 | $0.1898 | $0.1894 | $0.1932 | $0.1894 | $181 | $732,227 |
| Jul-07 2025 | $0.1894 | $0.1894 | $0.1953 | $0.1952 | - | $736,693 |
| Jul-06 2025 | $0.1982 | $0.1951 | $0.2018 | $0.2007 | $324 | $767,472 |
| Jul-05 2025 | $0.2007 | $0.1973 | $0.2027 | $0.2027 | $421 | $772,676 |
| Jul-04 2025 | $0.2027 | $0.1978 | $0.2237 | $0.2237 | $1,370 | $775,923 |
| Jul-03 2025 | $0.2237 | $0.1999 | $0.2244 | $0.1999 | $831 | $858,441 |
| Jul-02 2025 | $0.2017 | $0.1842 | $0.2035 | $0.1842 | $399 | $774,950 |
| Jul-01 2025 | $0.1826 | $0.1773 | $0.2048 | $0.2048 | $4,971 | $703,222 |