Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibarium Wrapped BONE (WBONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.1664 | $0.1569 | $0.1664 | $0.1581 | $915 | $680,724 |
| Aug-19 2025 | $0.1593 | $0.1592 | $0.1689 | $0.1689 | - | $651,065 |
| Aug-18 2025 | $0.1689 | $0.1634 | $0.1714 | $0.1714 | $3,927 | $698,294 |
| Aug-17 2025 | $0.1714 | $0.17 | $0.1727 | $0.1703 | - | $709,991 |
| Aug-16 2025 | $0.1715 | $0.1679 | $0.1721 | $0.1702 | $1,296 | $704,892 |
| Aug-15 2025 | $0.1683 | $0.1661 | $0.1801 | $0.1736 | - | $691,968 |
| Aug-14 2025 | $0.1736 | $0.1726 | $0.1997 | $0.1997 | $3,537 | $711,573 |
| Aug-13 2025 | $0.1972 | $0.1844 | $0.1972 | $0.1845 | $608 | $809,526 |
| Aug-12 2025 | $0.1845 | $0.1734 | $0.1845 | $0.1818 | $1,646 | $752,863 |
| Aug-11 2025 | $0.1821 | $0.1821 | $0.1926 | $0.1847 | $2,767 | $738,850 |
| Aug-10 2025 | $0.1852 | $0.1834 | $0.1919 | $0.1919 | - | $752,540 |
| Aug-09 2025 | $0.1919 | $0.1796 | $0.1919 | $0.1796 | - | $786,073 |
| Aug-08 2025 | $0.1796 | $0.1749 | $0.1837 | $0.1762 | $811 | $734,174 |
| Aug-07 2025 | $0.1763 | $0.1657 | $0.177 | $0.1659 | $776 | $721,218 |
| Aug-06 2025 | $0.1659 | $0.1621 | $0.1659 | $0.164 | $1,097 | $679,720 |