Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibarium Wrapped BONE (WBONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.061483 | $0.061483 | $0.065746 | $0.065746 | - | $74,298 |
| Feb-03 2026 | $0.065746 | $0.065717 | $0.066353 | $0.06635 | - | $79,564 |
| Feb-02 2026 | $0.06635 | $0.06093 | $0.06635 | $0.063139 | - | $80,083 |
| Feb-01 2026 | $0.063139 | $0.063139 | $0.065941 | $0.06541 | - | $76,231 |
| Jan-31 2026 | $0.067303 | $0.067303 | $0.070572 | $0.070154 | - | $82,064 |
| Jan-30 2026 | $0.070154 | $0.068717 | $0.070817 | $0.070817 | $55 | $85,464 |
| Jan-29 2026 | $0.070135 | $0.070135 | $0.075598 | $0.075555 | - | $85,692 |
| Jan-28 2026 | $0.076244 | $0.074563 | $0.076244 | $0.074563 | - | $92,889 |
| Jan-27 2026 | $0.074563 | $0.074563 | $0.074563 | $0.074563 | - | $90,757 |
| Jan-26 2026 | $0.074563 | $0.073737 | $0.075473 | $0.073737 | $40 | $90,759 |
| Jan-25 2026 | $0.073737 | $0.073737 | $0.078142 | $0.077112 | - | $89,637 |
| Jan-24 2026 | $0.0778 | $0.076657 | $0.078085 | $0.076657 | - | $94,576 |
| Jan-23 2026 | $0.076657 | $0.075962 | $0.077442 | $0.075962 | - | $93,210 |
| Jan-22 2026 | $0.075962 | $0.075653 | $0.078141 | $0.078141 | - | $92,592 |
| Jan-21 2026 | $0.078148 | $0.075238 | $0.078215 | $0.078119 | $150 | $94,469 |