Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaNFT (SHIBANFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $26,274,126,445,199 | $26,273,183,714,059 | $37,047,932,190,520 | $37,007,197,527,386 | $320 | - |
| Jul-26 2024 | $37,005,733,299,799 | $29,236,702,522,231 | $37,035,627,381,035 | $29,236,809,132,865 | $110 | - |
| Jul-25 2024 | $29,235,083,183,147 | $28,989,653,911,577 | $36,002,135,060,606 | $35,991,571,323,938 | $10 | - |
| Jul-24 2024 | $35,991,108,418,052 | $35,991,108,418,052 | $37,011,166,596,447 | $37,000,574,886,714 | $32 | - |
| Jul-23 2024 | $36,011,799,533,399 | $30,044,929,423,086 | $36,016,279,283,430 | $30,061,018,939,759 | $14 | - |
| Jul-22 2024 | $68,029,115,468,607 | $30,000,417,305,082 | $68,063,901,349,418 | $30,003,000,828,357 | $0 | - |
| Jul-21 2024 | $30,003,485,240,749 | $30,003,485,240,749 | $39,019,115,908,378 | $39,014,400,341,781 | $2 | - |
| Jul-20 2024 | $39,013,264,062,035 | $36,024,295,016,621 | $43,343,403,105,669 | $43,343,403,105,669 | $763 | - |
| Jul-19 2024 | $43,347,424,591,807 | $43,139,676,938,143 | $50,010,625,064,139 | $50,010,625,064,139 | $116 | - |
| Jul-18 2024 | $49,996,614,340,224 | $49,123,412,245,381 | $70,019,616,160,488 | $49,126,884,961,870 | $132 | - |
| Jul-17 2024 | $49,033,281,982,785 | $45,008,409,428,309 | $49,040,833,299,854 | $45,029,828,551,987 | $17 | - |
| Jul-16 2024 | $45,036,837,790,501 | $43,013,291,853,954 | $45,036,837,790,501 | $43,938,486,115,142 | $42 | - |
| Jul-15 2024 | $43,945,471,866,378 | $43,945,471,866,378 | $67,040,207,710,625 | $55,527,462,018,651 | $16 | - |
| Jul-14 2024 | $55,524,123,759,527 | $43,012,567,328,258 | $55,534,851,897,276 | $43,017,821,963,911 | - | - |
| Jul-13 2024 | $43,013,725,525,889 | $43,003,866,173,463 | $46,955,156,121,783 | $46,007,674,631,690 | $5 | - |