Cap Mercado $4.07T -3.7%
Volume 24h $380.06B -1.24%
BTC % 55.33% 0.52%
ETH % 12.15% -2.46%
Moedas 32.814 +12
Trocas 885
Última atualização 18 Segundos atrás
ShibaNFT SHIBANFT

Preços históricos de ShibaNFT (SHIBANFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-09 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-08 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-07 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-06 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-05 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-04 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-03 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-02 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Apr-01 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $529 -
Mar-31 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Mar-30 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Mar-29 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Mar-28 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -
Mar-27 2025 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $41,003,267,779,997 $528 -

Análise histórica e de mercado do preço de ShibaNFT (SHIBANFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1147 dias, a partir do dia 30-06-2022.