Cap Mercado $2.24T
4%
Volume 24h $142.19B
3.7%
BTC % 53.85%
1.31%
ETH % 12.73%
-0.39%
Moedas
28.779
+38
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ShibaNFT (SHIBANFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $32,002,000,922,089 | $30,991,276,231,733 | $32,002,855,729,214 | $30,998,673,777,741 | - | - |
| Sep-15 2024 | $30,999,673,106,329 | $24,002,179,002,574 | $31,008,355,135,487 | $27,005,342,392,288 | $39 | - |
| Sep-14 2024 | $27,005,382,764,023 | $24,009,188,594,360 | $29,512,992,757,479 | $29,512,992,757,479 | $11 | - |
| Sep-13 2024 | $29,506,545,538,668 | $26,000,032,638,765 | $29,506,545,538,668 | $26,000,585,328,393 | - | - |
| Sep-12 2024 | $25,997,739,068,947 | $20,998,918,927,379 | $26,002,155,471,712 | $21,007,807,668,326 | $12 | - |
| Sep-11 2024 | $21,003,066,079,799 | $19,999,292,720,950 | $24,998,316,655,187 | $22,000,655,412,607 | $13 | - |
| Sep-10 2024 | $22,000,258,404,001 | $21,997,151,497,373 | $22,020,847,991,726 | $22,007,738,067,637 | $7 | - |
| Sep-09 2024 | $22,003,444,700,321 | $20,001,203,431,685 | $27,499,297,873,963 | $20,001,203,431,685 | $28 | - |
| Sep-08 2024 | $20,001,067,092,536 | $19,995,624,353,179 | $25,996,652,147,209 | $25,996,139,738,809 | $1 | - |
| Sep-07 2024 | $25,999,053,440,728 | $25,997,956,882,747 | $26,245,800,833,273 | $26,178,805,311,501 | $5 | - |
| Sep-06 2024 | $26,176,792,215,197 | $19,980,204,438,495 | $26,998,517,981,459 | $26,998,517,981,459 | $12 | - |
| Sep-05 2024 | $26,991,992,624,525 | $17,996,894,633,841 | $26,995,901,153,221 | $18,997,170,774,156 | $57 | - |
| Sep-04 2024 | $18,997,668,718,844 | $18,997,668,718,844 | $30,003,255,133,394 | $23,999,861,913,804 | $14 | - |
| Sep-03 2024 | $24,004,971,664,278 | $22,038,116,118,540 | $24,368,910,491,942 | $24,365,790,721,520 | $12 | - |
| Sep-02 2024 | $24,364,861,621,618 | $24,364,107,518,519 | $40,029,985,200,589 | $40,029,985,200,589 | $10 | - |