Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaNFT (SHIBANFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $48,951,897,560,952 | $46,938,262,252,437 | $48,951,897,560,952 | $46,944,015,808,035 | $114 | - |
| Oct-26 2024 | $46,954,958,241,368 | $29,956,982,892,497 | $46,954,958,241,368 | $29,968,904,792,785 | $398 | - |
| Oct-25 2024 | $29,979,609,087,648 | $21,019,467,001,142 | $38,997,158,352,715 | $26,983,353,746,125 | $687 | - |
| Oct-24 2024 | $26,981,622,538,568 | $26,980,371,736,787 | $59,964,251,030,997 | $59,935,825,422,699 | $3 | - |
| Oct-23 2024 | $59,934,252,241,707 | $37,971,696,138,333 | $59,996,528,300,511 | $37,982,219,104,731 | $0 | - |
| Oct-22 2024 | $37,976,759,522,020 | $26,980,541,955,413 | $37,981,848,621,021 | $26,985,946,976,313 | $0 | - |
| Oct-21 2024 | $26,988,908,921,445 | $26,986,626,972,411 | $29,574,360,740,623 | $29,570,117,654,136 | $8 | - |
| Oct-20 2024 | $29,572,294,262,558 | $28,993,455,624,456 | $32,993,528,527,117 | $32,993,528,527,117 | $5 | - |
| Oct-19 2024 | $32,993,528,527,117 | $23,014,124,124,292 | $32,993,528,527,117 | $23,019,607,387,981 | - | - |
| Oct-18 2024 | $23,019,597,839,255 | $22,990,438,259,984 | $23,020,403,921,902 | $22,994,520,083,798 | $1 | - |
| Oct-17 2024 | $22,994,146,467,968 | $22,989,334,999,686 | $32,993,011,686,420 | $22,994,229,588,167 | $10 | - |
| Oct-16 2024 | $22,998,357,454,139 | $22,992,455,729,361 | $30,998,404,788,401 | $30,998,404,788,401 | $242 | - |
| Oct-15 2024 | $30,998,404,788,401 | $30,980,137,488,417 | $31,007,752,295,929 | $30,990,316,513,294 | - | - |
| Oct-14 2024 | $30,992,891,585,965 | $30,038,016,128,876 | $32,081,798,394,131 | $30,125,407,527,298 | $0 | - |
| Oct-13 2024 | $29,988,661,356,012 | $24,061,756,859,964 | $81,966,994,985,571 | $31,182,318,211,406 | $5 | - |