Preços históricos de ShibaJump (SHIBJUMP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-10 2022	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	-	-
Mar-09 2022	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	-	-
Mar-08 2022	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	-	-
Mar-07 2022	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	-	-
Mar-06 2022	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	-	-
Mar-05 2022	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	$123,194,890,690,000	-	-
Mar-04 2022	$123,194,890,690,000	$121,495,865,019,999	$125,634,463,669,999	$125,336,712,149,999	-	-
Mar-03 2022	$125,336,712,149,999	$124,025,367,160,000	$129,172,706,680,000	$127,923,228,149,999	$154	-
Mar-02 2022	$127,923,228,149,999	$116,622,608,770,000	$132,211,545,899,999	$116,622,608,770,000	-	-
Mar-01 2022	$116,622,608,770,000	$116,622,608,770,000	$116,622,608,770,000	$116,622,608,770,000	-	-
Feb-28 2022	$116,622,608,770,000	$114,761,082,460,000	$120,090,430,020,000	$120,090,430,020,000	-	-
Feb-27 2022	$120,090,430,020,000	$116,332,846,300,000	$121,886,159,320,000	$119,778,423,760,000	-	-
Feb-26 2022	$119,778,423,760,000	$117,848,114,309,999	$122,041,418,570,000	$117,848,114,309,999	-	-
Feb-25 2022	$117,848,114,309,999	$113,453,245,120,000	$119,201,561,580,000	$113,453,245,120,000	-	-
Feb-24 2022	$113,453,245,120,000	$103,607,460,040,000	$128,285,559,460,000	$128,285,559,460,000	$157	-

Análise histórica e de mercado do preço de ShibaJump (SHIBJUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 23-05-2024.