Preços históricos de Shiba Watch (SHIBAW), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-04 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jul-03 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jul-02 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jul-01 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jun-30 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jun-29 2022	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	$99,470,457,760,000	-	-
Jun-28 2022	$99,470,457,760,000	$95,098,187,620,000	$99,495,615,470,000	$96,683,456,070,000	-	-
Jun-27 2022	$96,683,456,070,000	$95,402,686,880,000	$99,734,909,340,000	$99,734,909,340,000	-	-
Jun-26 2022	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	-	-
Jun-25 2022	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	$99,734,909,340,000	-	-
Jun-24 2022	$99,734,909,340,000	$92,126,356,020,000	$99,734,909,340,000	$92,126,356,020,000	-	-
Jun-23 2022	$92,126,356,020,000	$88,197,687,680,000	$94,333,037,560,000	$88,726,478,490,000	-	-
Jun-22 2022	$88,726,478,490,000	$80,493,661,520,000	$91,122,692,950,000	$80,493,661,520,000	-	-
Jun-21 2022	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	-	-
Jun-20 2022	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	$80,493,661,520,000	-	-

Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 246 dias, a partir do dia 18-04-2025.