Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Viking (SHIBKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-05 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-04 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-03 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-02 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Apr-01 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Mar-31 2022 | $0.0000000801 | $0.0000000799 | $0.0000000806 | $0.0000000799 | - | - |
| Mar-30 2022 | $0.0000000799 | $0.0000000793 | $0.0000000921 | $0.0000000917 | $3,201 | - |
| Mar-29 2022 | $0.0000000917 | $0.0000000908 | $0.0000000938 | $0.000000091 | $360 | - |
| Mar-28 2022 | $0.000000091 | $0.0000000909 | $0.0000001 | $0.0000000977 | $2,154 | - |
| Mar-27 2022 | $0.0000000977 | $0.000000093 | $0.0000000977 | $0.0000000931 | $14 | - |
| Mar-26 2022 | $0.0000000931 | $0.0000000918 | $0.0000000932 | $0.000000092 | - | - |
| Mar-25 2022 | $0.000000092 | $0.0000000916 | $0.0000000944 | $0.0000000922 | - | - |
| Mar-24 2022 | $0.0000000922 | $0.0000000893 | $0.0000000924 | $0.0000000897 | - | - |
| Mar-23 2022 | $0.0000000897 | $0.000000087 | $0.00000009 | $0.000000088 | - | - |