Cap Mercado $3.29T -0.98%
Volume 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Moedas 32.218 +7
Trocas 885
Última atualização 1 minuto atrás
Shiba V Pepe SHEPE

Preços históricos de Shiba V Pepe (SHEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-14 2024 $288,768,250,833,960 $288,768,250,833,960 $288,768,250,833,960 $288,768,250,833,960 $33 -
Nov-13 2024 $288,768,250,833,960 $283,338,718,162,210 $288,768,250,833,960 $283,338,718,162,210 $33 -
Nov-12 2024 $283,338,718,162,210 $283,338,718,162,210 $283,338,718,162,210 $283,338,718,162,210 - -
Nov-11 2024 $283,338,718,162,210 $279,748,078,999,860 $283,338,718,162,210 $279,748,078,999,860 $3 -
Nov-10 2024 $279,748,078,999,860 $247,059,542,688,860 $279,748,078,999,860 $253,550,452,155,280 $3,014 -
Nov-09 2024 $255,017,088,407,029 $243,910,245,749,449 $255,017,088,407,029 $243,910,245,749,449 $119 -
Nov-08 2024 $243,910,245,749,449 $203,802,811,238,070 $243,910,245,749,449 $203,802,811,238,070 $60 -
Nov-07 2024 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 - -
Nov-06 2024 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 $203,802,811,238,070 - -
Nov-05 2024 $203,802,811,238,070 $203,802,811,238,070 $211,331,996,136,580 $211,331,996,136,580 $205 -
Nov-04 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-03 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-02 2024 $211,331,996,136,580 $211,331,996,136,580 $226,062,710,964,280 $226,062,710,964,280 $1 -
Nov-01 2024 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 - -
Oct-31 2024 $226,062,710,964,280 $226,062,710,964,280 $232,834,275,976,810 $232,834,275,976,810 $647 -

Análise histórica e de mercado do preço de Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 441 dias, a partir do dia 08-04-2024.