Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $198,919,488,161,450 | $198,919,488,161,450 | $198,919,488,161,450 | $198,919,488,161,450 | - | - |
Oct-01 2024 | $198,919,488,161,450 | $198,919,488,161,450 | $212,270,909,689,830 | $212,270,909,689,830 | $210 | - |
Sep-30 2024 | $212,270,909,689,830 | $212,270,909,689,830 | $212,270,909,689,830 | $212,270,909,689,830 | - | - |
Sep-29 2024 | $212,270,909,689,830 | $212,270,909,689,830 | $217,173,659,027,390 | $217,173,659,027,390 | $306 | - |
Sep-28 2024 | $217,173,659,027,390 | $210,827,751,854,440 | $217,173,659,027,390 | $210,827,751,854,440 | $283 | - |
Sep-27 2024 | $210,827,751,854,440 | $210,827,751,854,440 | $210,827,751,854,440 | $210,827,751,854,440 | - | - |
Sep-26 2024 | $210,827,751,854,440 | $210,827,751,854,440 | $210,827,751,854,440 | $210,827,751,854,440 | - | - |
Sep-25 2024 | $210,827,751,854,440 | $210,827,751,854,440 | $211,248,810,445,040 | $211,248,810,445,040 | $13 | - |
Sep-24 2024 | $211,248,810,445,040 | $211,248,810,445,040 | $211,248,810,445,040 | $211,248,810,445,040 | - | - |
Sep-23 2024 | $211,248,810,445,040 | $211,248,810,445,040 | $211,248,810,445,040 | $211,248,810,445,040 | - | - |
Sep-22 2024 | $211,248,810,445,040 | $207,488,740,294,090 | $211,654,475,944,640 | $207,488,740,294,090 | $44 | - |
Sep-21 2024 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | - | - |
Sep-20 2024 | $207,488,740,294,090 | $193,235,346,789,860 | $207,488,740,294,090 | $193,235,346,789,860 | $306 | - |
Sep-19 2024 | $193,235,346,789,860 | $193,235,346,789,860 | $194,714,296,359,980 | $194,714,296,359,980 | $1 | - |
Sep-18 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |