Cap Mercado $2.47T 1.76%
Volume 24h $190.76B 18.8%
BTC % 55.6% 0.52%
ETH % 11.83% -1.77%
Moedas 29.412 +14
Trocas 885
Última atualização 38 Segundos atrás
Shiba V Pepe SHEPE

Preços históricos de Shiba V Pepe (SHEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-03 2024 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 $211,331,996,136,580 - -
Nov-02 2024 $211,331,996,136,580 $211,331,996,136,580 $226,062,710,964,280 $226,062,710,964,280 $1 -
Nov-01 2024 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 $226,062,710,964,280 - -
Oct-31 2024 $226,062,710,964,280 $226,062,710,964,280 $232,834,275,976,810 $232,834,275,976,810 $647 -
Oct-30 2024 $232,834,275,976,810 $223,918,064,666,920 $234,447,900,148,970 $223,918,064,666,920 $579 -
Oct-29 2024 $223,918,064,666,920 $223,918,064,666,920 $223,918,064,666,920 $223,918,064,666,920 - -
Oct-28 2024 $223,918,064,666,920 $223,918,064,666,920 $226,285,998,639,400 $226,285,998,639,400 $551 -
Oct-27 2024 $226,285,998,639,400 $217,906,537,961,339 $226,285,998,639,400 $217,906,537,961,339 $40 -
Oct-26 2024 $217,906,537,961,339 $217,906,537,961,339 $217,906,537,961,339 $217,906,537,961,339 - -
Oct-25 2024 $217,906,537,961,339 $202,444,851,284,380 $217,906,537,961,339 $203,739,906,896,940 $2,143 -
Oct-24 2024 $203,739,906,896,940 $203,739,906,896,940 $236,318,853,763,150 $236,318,853,763,150 $1,152 -
Oct-23 2024 $236,318,853,763,150 $236,318,853,763,150 $239,595,311,366,420 $239,595,311,366,420 $2,585 -
Oct-22 2024 $239,595,311,366,420 $239,595,311,366,420 $252,814,894,998,989 $252,814,894,998,989 $1,343 -
Oct-21 2024 $252,814,894,998,989 $232,371,900,178,000 $252,814,894,998,989 $238,845,732,833,979 $1,586 -

Análise histórica e de mercado do preço de Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 431 dias, a partir do dia 01-09-2023.