Cap Mercado NZ$4.34T
-0.03%
Volume 24h NZ$240.33B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
Moedas
28.209
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$612,948,814,594,599 | NZ$609,798,480,839,433 | NZ$620,876,557,495,783 | NZ$611,191,720,881,316 | NZ$170 | - |
Jul-22 2024 | NZ$611,191,720,881,316 | NZ$603,157,263,401,375 | NZ$611,191,720,881,316 | NZ$603,157,263,401,375 | NZ$753 | - |
Jul-21 2024 | NZ$603,157,263,401,375 | NZ$603,157,263,401,375 | NZ$603,157,263,401,375 | NZ$603,157,263,401,375 | - | - |
Jul-20 2024 | NZ$603,157,263,401,375 | NZ$603,157,263,401,375 | NZ$603,157,263,401,375 | NZ$603,157,263,401,375 | - | - |
Jul-19 2024 | NZ$603,157,263,401,375 | NZ$598,682,577,908,699 | NZ$603,629,234,508,605 | NZ$603,629,234,508,605 | NZ$1,499 | - |
Jul-18 2024 | NZ$603,629,234,508,605 | NZ$603,629,234,508,605 | NZ$605,486,766,862,368 | NZ$605,486,766,862,368 | NZ$0 | - |
Jul-17 2024 | NZ$605,486,766,862,368 | NZ$565,964,681,722,248 | NZ$605,486,766,862,368 | NZ$565,964,681,722,248 | NZ$963 | - |
Jul-16 2024 | NZ$565,964,681,722,248 | NZ$565,964,681,722,248 | NZ$565,964,681,722,248 | NZ$565,964,681,722,248 | - | - |
Jul-15 2024 | NZ$565,964,681,722,248 | NZ$565,964,681,722,248 | NZ$565,964,681,722,248 | NZ$565,964,681,722,248 | - | - |
Jul-14 2024 | NZ$565,964,681,722,248 | NZ$554,036,870,095,165 | NZ$565,964,681,722,248 | NZ$554,036,870,095,165 | NZ$16 | - |
Jul-13 2024 | NZ$554,036,870,095,165 | NZ$539,442,916,803,644 | NZ$554,036,870,095,165 | NZ$539,442,916,803,644 | NZ$10 | - |
Jul-12 2024 | NZ$539,442,916,803,644 | NZ$539,442,916,803,644 | NZ$543,941,331,873,676 | NZ$543,941,331,873,676 | NZ$10 | - |
Jul-11 2024 | NZ$543,941,331,873,676 | NZ$541,382,448,161,939 | NZ$543,941,331,873,676 | NZ$541,382,448,161,939 | NZ$40 | - |
Jul-10 2024 | NZ$541,382,448,161,939 | NZ$537,459,838,659,040 | NZ$541,382,448,161,939 | NZ$537,459,838,659,040 | NZ$7 | - |
Jul-09 2024 | NZ$537,459,838,659,040 | NZ$521,035,772,389,321 | NZ$539,123,787,000,509 | NZ$521,035,772,389,321 | NZ$108 | - |
Análise histórica e de mercado do preço de Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 327 dias, a partir do dia 01-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68209 NZD.