Cap Mercado $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Moedas
28.604
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Shiba V Pepe (SHEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $202,356,673,115,490 | $202,356,673,115,490 | $208,120,275,286,540 | $208,120,275,286,540 | $77 | - |
| Aug-26 2024 | $208,120,275,286,540 | $208,120,275,286,540 | $213,876,305,148,470 | $213,876,305,148,470 | $10 | - |
| Aug-25 2024 | $213,876,305,148,470 | $207,951,519,908,910 | $213,876,305,148,470 | $207,951,519,908,910 | $22 | - |
| Aug-24 2024 | $207,951,519,908,910 | $207,951,519,908,910 | $207,951,519,908,910 | $207,951,519,908,910 | - | - |
| Aug-23 2024 | $207,951,519,908,910 | $201,427,835,053,480 | $207,951,519,908,910 | $201,427,835,053,480 | $61 | - |
| Aug-22 2024 | $201,427,835,053,480 | $201,427,835,053,480 | $207,267,066,360,700 | $207,267,066,360,700 | $9 | - |
| Aug-21 2024 | $207,267,066,360,700 | $207,267,066,360,700 | $207,267,066,360,700 | $207,267,066,360,700 | - | - |
| Aug-20 2024 | $207,267,066,360,700 | $201,438,694,886,090 | $207,267,066,360,700 | $201,438,694,886,090 | $167 | - |
| Aug-19 2024 | $201,438,694,886,090 | $201,438,694,886,090 | $205,201,533,426,380 | $205,201,533,426,380 | $5 | - |
| Aug-18 2024 | $205,201,533,426,380 | $205,201,533,426,380 | $206,749,450,506,460 | $206,749,450,506,460 | $230 | - |
| Aug-17 2024 | $206,749,450,506,460 | $206,749,450,506,460 | $208,405,280,906,390 | $208,405,280,906,390 | $8 | - |
| Aug-16 2024 | $208,405,280,906,390 | $208,405,280,906,390 | $220,450,424,791,430 | $220,450,424,791,430 | $1 | - |
| Aug-15 2024 | $220,450,424,791,430 | $220,450,424,791,430 | $220,450,424,791,430 | $220,450,424,791,430 | - | - |
| Aug-14 2024 | $220,450,424,791,430 | $219,033,402,844,690 | $233,574,095,769,290 | $233,574,095,769,290 | $331 | - |
| Aug-13 2024 | $233,574,095,769,290 | $233,574,095,769,290 | $250,137,323,478,590 | $249,238,902,029,810 | $2,133 | - |