Cap Mercado $2.32T -2.15%
Volume 24h $134.81B 6.99%
BTC % 52.78% -0.13%
ETH % 13.42% -1.93%
Moedas 28.603 +16
Trocas 885
Última atualização 48 Segundos atrás
Shiba V Pepe SHEPE

Preços históricos de Shiba V Pepe (SHEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $208,120,275,286,540 $208,120,275,286,540 $213,876,305,148,470 $213,876,305,148,470 $10 -
Aug-25 2024 $213,876,305,148,470 $207,951,519,908,910 $213,876,305,148,470 $207,951,519,908,910 $22 -
Aug-24 2024 $207,951,519,908,910 $207,951,519,908,910 $207,951,519,908,910 $207,951,519,908,910 - -
Aug-23 2024 $207,951,519,908,910 $201,427,835,053,480 $207,951,519,908,910 $201,427,835,053,480 $61 -
Aug-22 2024 $201,427,835,053,480 $201,427,835,053,480 $207,267,066,360,700 $207,267,066,360,700 $9 -
Aug-21 2024 $207,267,066,360,700 $207,267,066,360,700 $207,267,066,360,700 $207,267,066,360,700 - -
Aug-20 2024 $207,267,066,360,700 $201,438,694,886,090 $207,267,066,360,700 $201,438,694,886,090 $167 -
Aug-19 2024 $201,438,694,886,090 $201,438,694,886,090 $205,201,533,426,380 $205,201,533,426,380 $5 -
Aug-18 2024 $205,201,533,426,380 $205,201,533,426,380 $206,749,450,506,460 $206,749,450,506,460 $230 -
Aug-17 2024 $206,749,450,506,460 $206,749,450,506,460 $208,405,280,906,390 $208,405,280,906,390 $8 -
Aug-16 2024 $208,405,280,906,390 $208,405,280,906,390 $220,450,424,791,430 $220,450,424,791,430 $1 -
Aug-15 2024 $220,450,424,791,430 $220,450,424,791,430 $220,450,424,791,430 $220,450,424,791,430 - -
Aug-14 2024 $220,450,424,791,430 $219,033,402,844,690 $233,574,095,769,290 $233,574,095,769,290 $331 -
Aug-13 2024 $233,574,095,769,290 $233,574,095,769,290 $250,137,323,478,590 $249,238,902,029,810 $2,133 -
Aug-12 2024 $249,238,902,029,810 $237,029,452,770,929 $249,238,902,029,810 $237,029,452,770,929 $6 -

Análise histórica e de mercado do preço de Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 01-09-2023.