Cap Mercado £1.92T
0.48%
Volume 24h £101.24B
-53.28%
BTC % 49.95%
0%
ETH % 16.77%
-0.29%
Moedas
27.837
+31
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £298,021,962,267,183 | £298,021,962,267,183 | £299,510,997,688,181 | £299,510,997,688,181 | £482 | - |
Jun-24 2024 | £299,510,997,688,181 | £299,061,976,934,743 | £315,373,646,478,252 | £315,373,646,478,252 | £48 | - |
Jun-23 2024 | £315,373,646,478,252 | £315,373,646,478,252 | £320,902,718,749,117 | £320,902,718,749,117 | £344 | - |
Jun-22 2024 | £320,902,718,749,117 | £319,826,409,859,228 | £329,847,434,101,796 | £329,847,434,101,796 | £455 | - |
Jun-21 2024 | £329,847,434,101,796 | £326,359,152,613,968 | £343,945,565,155,159 | £343,945,565,155,159 | £669 | - |
Jun-20 2024 | £343,945,565,155,159 | £343,945,565,155,159 | £348,542,650,607,915 | £348,542,650,607,915 | £65 | - |
Jun-19 2024 | £348,542,650,607,915 | £348,542,650,607,915 | £357,567,102,847,884 | £357,567,102,847,884 | £1,458 | - |
Jun-18 2024 | £355,246,991,316,151 | £355,246,991,316,151 | £366,180,285,993,574 | £366,180,285,993,574 | £113 | - |
Jun-17 2024 | £366,180,285,993,574 | £347,060,914,809,332 | £370,828,183,532,347 | £347,060,914,809,332 | £805 | - |
Jun-16 2024 | £347,060,914,809,332 | £323,545,058,581,922 | £347,060,914,809,332 | £323,545,058,581,922 | £75 | - |
Jun-15 2024 | £323,545,058,581,922 | £323,545,058,581,922 | £338,732,708,784,414 | £338,732,708,784,414 | - | - |
Jun-14 2024 | £338,732,708,784,414 | £323,545,058,581,922 | £338,732,708,784,414 | £323,545,058,581,922 | £79 | - |
Jun-13 2024 | £323,545,058,581,922 | £323,545,058,581,922 | £365,211,871,631,781 | £365,211,871,631,781 | - | - |
Jun-12 2024 | £365,211,871,631,781 | £340,966,506,049,593 | £365,855,070,742,572 | £346,906,653,411,502 | £903 | - |
Jun-11 2024 | £346,969,812,887,913 | £345,409,824,401,897 | £377,087,690,417,064 | £377,087,690,417,064 | £955 | - |
Análise histórica e de mercado do preço de Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 299 dias, a partir do dia 01-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7892 GBP.