Cap Mercado $2.57T -1.33%
Volume 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Moedas 29.357 +16
Trocas 885
Última atualização 3 Minutos atrás
Shiba Monk SHIBAMONK

Preços históricos de Shiba Monk (SHIBAMONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-25 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-24 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-23 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-22 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-21 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-20 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126713672027 - -
Jan-19 2022 $0.00000000126713672027 $0.00000000126713672027 $0.00000000126715773329 $0.00000000126715773329 - -
Jan-18 2022 $0.00000000126715773329 $0.00000000123424794037 $0.00000000128984971472 $0.0000000012799724295 $451 -
Jan-17 2022 $0.0000000012799724295 $0.00000000125978507696 $0.00000000149321621089 $0.00000000148711400144 $489 -
Jan-16 2022 $0.00000000148711400144 $0.00000000144898902753 $0.00000000295930106338 $0.00000000146570356664 $407 -
Jan-15 2022 $0.00000000146570356664 $0.00000000137809048427 $0.00000000150598389671 $0.00000000137809048427 $371 -
Jan-14 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -
Jan-13 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -
Jan-12 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -
Jan-11 2022 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 $0.00000000137809048427 - -

Análise histórica e de mercado do preço de Shiba Monk (SHIBAMONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 72 dias, a partir do dia 20-08-2024.