Cap Mercado $2.50T 0.59%
Volume 24h $88.32B -37.47%
BTC % 53.81% 0.09%
ETH % 9.96% 0%
Moedas 34.456 +1
Trocas 885
Última atualização 1 minuto atrás
Shiba Hunter SHUNT

Preços históricos de Shiba Hunter (SHUNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-15 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-14 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-13 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-12 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-11 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-10 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-09 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-08 2022 $2,014,341,670,140,000 $2,007,602,857,670,000 $2,127,221,152,760,000 $2,087,867,787,100,000 - -
Feb-07 2022 $2,087,867,787,100,000 $1,961,152,355,539,999 $2,108,625,639,730,000 $1,985,856,306,630,000 - -
Feb-06 2022 $1,985,856,306,630,000 $1,931,134,567,330,000 $2,006,288,504,780,000 $1,975,003,472,769,999 $351 -
Feb-05 2022 $1,975,003,472,769,999 $1,948,021,774,800,000 $2,112,275,650,650,000 $1,957,911,926,969,999 $391 -
Feb-04 2022 $1,957,911,926,969,999 $1,800,631,922,460,000 $1,957,911,926,969,999 $1,801,261,674,750,000 $29,922 -
Feb-03 2022 $1,801,261,674,750,000 $1,760,223,283,810,000 $3,590,836,868,380,000 $3,542,351,801,720,000 $27,926 -
Feb-02 2022 $3,542,351,801,720,000 $3,532,993,702,030,000 $3,731,866,006,050,000 $3,717,855,706,470,000 $228 -
Feb-01 2022 $3,717,855,706,470,000 $3,610,843,200,250,000 $3,735,902,563,630,000 $3,610,843,200,250,000 $197 -

Análise histórica e de mercado do preço de Shiba Hunter (SHUNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 01-03-2026.