Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaBCH (SHIBBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-06 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-05 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-04 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-03 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-02 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | $3,176,277,340,000 | - | - |
| Aug-01 2022 | $3,176,277,340,000 | $3,176,277,340,000 | $3,242,174,200,000 | $3,242,155,860,000 | - | - |
| Jul-31 2022 | $3,241,445,630,000 | $3,025,221,230,000 | $3,341,556,370,000 | $3,025,955,940,000 | - | - |
| Jul-30 2022 | $3,025,955,940,000 | $3,020,144,230,000 | $3,123,416,920,000 | $3,116,364,020,000 | - | - |
| Jul-29 2022 | $3,116,364,020,000 | $3,058,548,060,000 | $3,231,649,800,000 | $3,061,232,540,000 | $3 | - |
| Jul-28 2022 | $3,061,113,420,000 | $2,217,582,270,000 | $3,363,560,920,000 | $2,219,689,220,000 | $32 | - |
| Jul-27 2022 | $2,227,969,610,000 | $1,933,024,410,000 | $2,729,150,480,000 | $2,318,736,390,000 | $8 | - |
| Jul-26 2022 | $2,318,736,390,000 | $2,315,016,160,000 | $2,460,467,250,000 | $2,460,467,250,000 | $4 | - |
| Jul-25 2022 | $2,460,467,250,000 | $2,378,016,060,000 | $2,495,646,710,000 | $2,436,725,610,000 | - | - |
| Jul-24 2022 | $2,436,732,250,000 | $2,163,496,509,999 | $2,442,319,950,000 | $2,174,760,979,999 | - | - |