Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000030870975852184 | $0.0000000030762657202424 | $0.0000000032170479392645 | $0.0000000032170479392645 | - | $327,726 |
Aug-19 2025 | $0.0000000032170479392645 | $0.0000000032170479392645 | $0.0000000032170479392645 | $0.0000000032170479392645 | - | $341,522 |
Aug-18 2025 | $0.0000000032170479392645 | $0.0000000031748551846469 | $0.0000000033607361161373 | $0.0000000033607361161373 | - | $341,522 |
Aug-17 2025 | $0.0000000033607361161373 | $0.000000003270842472621899 | $0.0000000033607361161373 | $0.000000003270842472621899 | - | $356,776 |
Aug-16 2025 | $0.000000003270842472621899 | $0.0000000032692646219735 | $0.000000003270842472621899 | $0.0000000032692646219735 | - | $347,233 |
Aug-15 2025 | $0.0000000032692646219735 | $0.0000000032148694894909 | $0.0000000034351050450225 | $0.0000000032148694894909 | - | $347,065 |
Aug-14 2025 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | - | $341,291 |
Aug-13 2025 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | - | $341,291 |
Aug-12 2025 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | - | $341,291 |
Aug-11 2025 | $0.0000000032148694894909 | $0.0000000031016635628691 | $0.0000000032148694894909 | $0.0000000031016635628691 | - | $341,291 |
Aug-10 2025 | $0.0000000031016635628691 | $0.0000000029485381033604 | $0.0000000031195005942334 | $0.0000000029485381033604 | - | $329,273 |
Aug-09 2025 | $0.0000000029485381033604 | $0.0000000029485381033604 | $0.0000000029485381033604 | $0.0000000029485381033604 | - | $313,017 |
Aug-08 2025 | $0.0000000029485381033604 | $0.0000000027974128300828 | $0.0000000029485381033604 | $0.0000000027974128300828 | - | $313,017 |
Aug-07 2025 | $0.0000000027974128300828 | $0.0000000027263508363624 | $0.0000000027974128300828 | $0.0000000027263508363624 | - | $296,973 |
Aug-06 2025 | $0.0000000027263508363624 | $0.0000000027263508363624 | $0.0000000027263508363624 | $0.0000000027263508363624 | - | $289,429 |