Cap Mercado $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $989,365,796,464,660 | $935,815,311,172,570 | $989,365,796,464,660 | $935,815,311,172,570 | - | $105,031 |
| Dec-08 2025 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | - | $99,346 |
| Dec-07 2025 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | - | $99,346 |
| Dec-06 2025 | $935,815,311,172,570 | $932,833,044,483,779 | $981,880,258,120,219 | $981,880,258,120,219 | - | $99,346 |
| Dec-05 2025 | $981,880,258,120,219 | $981,880,258,120,219 | $981,880,258,120,219 | $981,880,258,120,219 | - | $104,236 |
| Dec-04 2025 | $981,880,258,120,219 | $981,880,258,120,219 | $991,774,588,617,740 | $991,774,588,617,740 | - | $104,236 |
| Dec-03 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | - | $105,287 |
| Dec-02 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | - | $105,287 |
| Dec-01 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | $991,774,588,617,740 | - | $105,287 |
| Nov-30 2025 | $991,774,588,617,740 | $991,774,588,617,740 | $0.000000001041907132087099 | $0.000000001041907132087099 | - | $105,287 |
| Nov-29 2025 | $0.000000001041907132087099 | $0.000000001041907132087099 | $0.0000000010599449576705 | $0.0000000010599449576705 | - | $110,609 |
| Nov-28 2025 | $0.0000000010599449576705 | $0.0000000010599449576705 | $0.0000000010785294458085 | $0.0000000010785294458085 | - | $112,524 |
| Nov-27 2025 | $0.0000000010785294458085 | $0.0000000010177858598006 | $0.000000001095852295894899 | $0.0000000010177858598006 | - | $114,497 |
| Nov-26 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-25 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |