Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $969,853,462,361,249 | $969,853,462,361,249 | $0.0000000010340630094201 | $0.0000000010340630094201 | - | $102,960 |
| Dec-17 2025 | $0.0000000010340630094201 | $0.0000000010340630094201 | $0.0000000010400402633523 | $0.0000000010400402633523 | - | $109,776 |
| Dec-16 2025 | $0.0000000010400402633523 | $953,247,083,714,670 | $0.0000000010400402633523 | $953,247,083,714,670 | - | $110,411 |
| Dec-15 2025 | $953,247,083,714,670 | $921,120,065,681,040 | $953,247,083,714,670 | $921,120,065,681,040 | - | $101,197 |
| Dec-14 2025 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | - | $97,786 |
| Dec-13 2025 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | $921,120,065,681,040 | - | $97,786 |
| Dec-12 2025 | $921,120,065,681,040 | $921,120,065,681,040 | $989,365,796,464,660 | $989,365,796,464,660 | - | $97,786 |
| Dec-11 2025 | $989,365,796,464,660 | $989,365,796,464,660 | $989,365,796,464,660 | $989,365,796,464,660 | - | $105,031 |
| Dec-10 2025 | $989,365,796,464,660 | $989,365,796,464,660 | $989,365,796,464,660 | $989,365,796,464,660 | - | $105,031 |
| Dec-09 2025 | $989,365,796,464,660 | $935,815,311,172,570 | $989,365,796,464,660 | $935,815,311,172,570 | - | $105,031 |
| Dec-08 2025 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | - | $99,346 |
| Dec-07 2025 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | $935,815,311,172,570 | - | $99,346 |
| Dec-06 2025 | $935,815,311,172,570 | $932,833,044,483,779 | $981,880,258,120,219 | $981,880,258,120,219 | - | $99,346 |
| Dec-05 2025 | $981,880,258,120,219 | $981,880,258,120,219 | $981,880,258,120,219 | $981,880,258,120,219 | - | $104,236 |
| Dec-04 2025 | $981,880,258,120,219 | $981,880,258,120,219 | $991,774,588,617,740 | $991,774,588,617,740 | - | $104,236 |