Cap Mercado $3.33T
0.21%
Volume 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000015547146318988 | $0.0000000013387873311803 | $0.0000000015547146318988 | $0.0000000013387873311803 | - | $165,049 |
| Jan-09 2026 | $0.0000000013387873311803 | $0.0000000010931269602599 | $0.0000000013387873311803 | $0.0000000010931269602599 | - | $142,126 |
| Jan-08 2026 | $0.0000000010931269602599 | $0.0000000010649728147588 | $0.0000000010931269602599 | $0.0000000010649728147588 | - | $116,046 |
| Jan-07 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-06 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-05 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-04 2026 | $0.0000000010649728147588 | $863,031,748,837,450 | $0.0000000010649728147588 | $863,031,748,837,450 | - | $113,058 |
| Jan-03 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-02 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-01 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $970,237,494,357,380 | $950,931,286,397,660 | - | $91,619 |
| Dec-31 2025 | $950,931,286,397,660 | $950,931,286,397,660 | $0.0000000010851957358503 | $0.0000000010851957358503 | - | $100,951 |
| Dec-30 2025 | $0.0000000010851957358503 | $0.0000000010851957358503 | $0.0000000010894591514648 | $0.0000000010894591514648 | - | $115,204 |
| Dec-29 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |
| Dec-28 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |
| Dec-27 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.000000001093899466954999 | $0.000000001093899466954999 | - | $113,014 |