Cap Mercado $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 36 Segundos atrás
Shib Original Vision SOV

Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-25 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-24 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-23 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-22 2025 $0.0000000015901617037872 $0.0000000015901617037872 $0.0000000016385976124706 $0.0000000016385976124706 - $168,812
Oct-21 2025 $0.0000000016385976124706 $0.0000000016385976124706 $0.0000000017127737719353 $0.0000000017127737719353 - $173,954
Oct-20 2025 $0.0000000017127737719353 $0.0000000017127737719353 $0.0000000017127737719353 $0.0000000017127737719353 - $181,828
Oct-19 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-18 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-17 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-16 2025 $0.0000000017116514604634 $0.0000000017059816410194 $0.0000000017116514604634 $0.0000000017059816410194 - $181,709
Oct-15 2025 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000017059816410194 - $181,107
Oct-14 2025 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000018567821997906 $0.0000000018567821997906 - $181,107
Oct-13 2025 $0.0000000018567821997906 $0.0000000018121999911262 $0.0000000018567821997906 $0.0000000018121999911262 - $197,116
Oct-12 2025 $0.0000000018121999911262 $0.0000000015711300557777 $0.0000000018121999911262 $0.0000000015711300557777 - $192,383

Análise histórica e de mercado do preço de Shib Original Vision (SOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 943 dias, a partir do dia 29-03-2023.