Cap Mercado $3.54T
4.64%
Volume 24h $226.85B
13%
BTC % 54.19%
-1.08%
ETH % 11.83%
-0.42%
Moedas
30.450
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.000000003189830095979999 | $0.000000003189830095979999 | $0.0000000032215435115152 | $0.0000000032211559977458 | $701 | $338,632 |
| Dec-31 2024 | $0.0000000032211559977458 | $0.0000000032211559977458 | $0.0000000033047439191347 | $0.0000000033000143892313 | $453 | $341,958 |
| Dec-30 2024 | $0.0000000033000143892313 | $0.000000003223165826830399 | $0.0000000033031369915666 | $0.000000003223165826830399 | $109 | $350,330 |
| Dec-29 2024 | $0.000000003223165826830399 | $0.000000003223165826830399 | $0.0000000043632853026993 | $0.0000000032347164347229 | $96 | $342,171 |
| Dec-28 2024 | $0.0000000032347164347229 | $0.0000000032334492445471 | $0.0000000032390983703063 | $0.0000000032334492445471 | $113 | $343,397 |
| Dec-27 2024 | $0.0000000032334492445471 | $0.0000000032073286541392 | $0.0000000044318818007316 | $0.0000000044312337688516 | $194 | $343,263 |
| Dec-26 2024 | $0.0000000044320034740874 | $0.00000000336951656014 | $0.0000000044329767890968 | $0.00000000336951656014 | - | $470,501 |
| Dec-25 2024 | $0.00000000336951656014 | $0.0000000033611089406162 | $0.0000000043510331803144 | $0.0000000043510331803144 | $279 | $357,708 |
| Dec-24 2024 | $0.0000000043511684905691 | $0.0000000032055366432034 | $0.0000000043512454257945 | $0.0000000032055366432034 | - | $461,920 |
| Dec-23 2024 | $0.0000000032055366432034 | $0.0000000032055366432034 | $0.000000003285143940691 | $0.000000003285143940691 | $7 | $340,300 |
| Dec-22 2024 | $0.000000003285143940691 | $0.0000000032337779232093 | $0.0000000032883004363639 | $0.0000000032883004363639 | $68 | $348,751 |
| Dec-21 2024 | $0.0000000032883004363639 | $0.0000000032883004363639 | $0.0000000045339323821902 | $0.0000000045324170806566 | $8 | $349,086 |
| Dec-20 2024 | $0.0000000045319800510674 | $0.0000000035673913624766 | $0.000000004533814124008 | $0.0000000035673913624766 | - | $481,115 |
| Dec-19 2024 | $0.0000000035673913624766 | $0.0000000035673913624766 | $0.000000003761289690109899 | $0.000000003761289690109899 | $230 | $378,714 |
| Dec-18 2024 | $0.000000003761289690109899 | $0.000000003761289690109899 | $0.0000000038384909606535 | $0.0000000038384909606535 | $92 | $399,283 |