Cap Mercado $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Shib Original Vision SOV

Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000023172389835401 $0.0000000023047619352938 $0.0000000023208584601889 $0.0000000023047619352938 - $245,998
Oct-03 2025 $0.0000000023047619352938 $0.000000002135490153663899 $0.0000000023143650881405 $0.000000002135490153663899 - $244,674
Oct-02 2025 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002135490153663899 - $226,704
Oct-01 2025 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002187894939864799 $0.000000002187894939864799 - $226,704
Sep-30 2025 $0.000000002187894939864799 $0.000000002187894939864799 $0.000000002187894939864799 $0.000000002187894939864799 - $232,267
Sep-29 2025 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002110401569932099 - $224,040
Sep-28 2025 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002116263949463199 $0.000000002116263949463199 - $224,040
Sep-27 2025 $0.000000002116263949463199 $0.0000000020691595545712 $0.000000002134974237907099 $0.000000002134974237907099 - $224,663
Sep-26 2025 $0.000000002134974237907099 $0.000000002108687113053499 $0.000000002151397439153999 $0.000000002151397439153999 - $226,649
Sep-25 2025 $0.000000002151397439153999 $0.000000002151397439153999 $0.000000002222754113924 $0.000000002222754113924 - $228,392
Sep-24 2025 $0.000000002222754113924 $0.000000002222754113924 $0.0000000022826954564123 $0.0000000022826954564123 - $235,968
Sep-23 2025 $0.0000000022826954564123 $0.0000000022826954564123 $0.0000000022826954564123 $0.0000000022826954564123 - $242,331
Sep-22 2025 $0.0000000022826954564123 $0.0000000022826954564123 $0.000000002538410348294 $0.000000002538410348294 - $242,331
Sep-21 2025 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 - $269,478
Sep-20 2025 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 - $269,478

Análise histórica e de mercado do preço de Shib Original Vision (SOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 921 dias, a partir do dia 29-03-2023.