Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000003395058628808 | $0.0000000032134654726328 | $0.00000000436077101382 | $0.0000000032134654726328 | $33 | $360,405 |
| Nov-10 2024 | $0.0000000032134654726328 | $0.0000000031084916123388 | $0.0000000032134654726328 | $0.0000000031084916123388 | $21 | $341,128 |
| Nov-09 2024 | $0.0000000031084916123388 | $0.0000000029997195289332 | $0.0000000042509138885533 | $0.0000000029997195289332 | $770 | $329,984 |
| Nov-08 2024 | $0.0000000029997195289332 | $0.0000000029935043354092 | $0.0000000041331399851643 | $0.000000004131016350956399 | $1,224 | $318,438 |
| Nov-07 2024 | $0.000000004131379854827299 | $0.0000000027603413663035 | $0.0000000041319702196631 | $0.0000000027603413663035 | - | $438,570 |
| Nov-06 2024 | $0.0000000027603413663035 | $0.0000000025379240301887 | $0.0000000040228537756759 | $0.0000000025379240301887 | $178 | $293,026 |
| Nov-05 2024 | $0.0000000025379240301887 | $0.0000000024962352694804 | $0.0000000025379240301887 | $0.0000000025122955962892 | $515 | $269,415 |
| Nov-04 2024 | $0.0000000025122955962892 | $0.0000000025122955962892 | $0.0000000040700714956034 | $0.0000000040700714956034 | $1,513 | $266,695 |
| Nov-03 2024 | $0.0000000040693830832772 | $0.0000000026410832509148 | $0.0000000040707685025178 | $0.0000000026410832509148 | - | $431,989 |
| Nov-02 2024 | $0.0000000026410832509148 | $0.0000000026410832509148 | $0.000000004075950212502799 | $0.000000004075255670248899 | $68 | $280,366 |
| Nov-01 2024 | $0.0000000040750214747413 | $0.000000002653622545447 | $0.0000000040750436378014 | $0.000000002653622545447 | - | $432,587 |
| Oct-31 2024 | $0.000000002653622545447 | $0.000000002653622545447 | $0.000000004060007297151599 | $0.000000004059667248810599 | $784 | $281,697 |
| Oct-30 2024 | $0.0000000040597724793838 | $0.0000000040593470149765 | $0.000000004060295611548 | $0.000000004060101739981199 | - | $430,968 |
| Oct-29 2024 | $0.0000000040602293033433 | $0.0000000040579296781149 | $0.0000000040609423756673 | $0.0000000040591272576977 | - | $431,017 |
| Oct-28 2024 | $0.0000000040588991962136 | $0.0000000026215117790208 | $0.0000000040597325351724 | $0.0000000026215117790208 | - | $430,876 |