Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000002228883606755999 | $0.0000000021615768837202 | $0.000000002228883606755999 | $0.0000000021615768837202 | - | $236,618 |
| Jun-15 2025 | $0.0000000021615768837202 | $0.0000000021405063071739 | $0.00000000223934833588 | $0.00000000223934833588 | - | $229,473 |
| Jun-14 2025 | $0.00000000223934833588 | $0.00000000223934833588 | $0.00000000223934833588 | $0.00000000223934833588 | - | $237,729 |
| Jun-13 2025 | $0.00000000223934833588 | $0.00000000223934833588 | $0.00000000223934833588 | $0.00000000223934833588 | - | $237,729 |
| Jun-12 2025 | $0.00000000223934833588 | $0.00000000223934833588 | $0.0000000023662728563837 | $0.0000000023662728563837 | $6 | $237,729 |
| Jun-11 2025 | $0.0000000023662728563837 | $0.0000000022713383789586 | $0.0000000023662728563837 | $0.0000000022713383789586 | - | $251,204 |
| Jun-10 2025 | $0.0000000022713383789586 | $0.0000000021960694054474 | $0.0000000022713383789586 | $0.0000000021960694054474 | - | $241,125 |
| Jun-09 2025 | $0.0000000021960694054474 | $0.0000000021960694054474 | $0.0000000021960694054474 | $0.0000000021960694054474 | - | $233,135 |
| Jun-08 2025 | $0.0000000021960694054474 | $0.0000000021118842910754 | $0.0000000021960694054474 | $0.0000000021118842910754 | - | $233,135 |
| Jun-07 2025 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | - | $224,121 |
| Jun-06 2025 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | - | $224,121 |
| Jun-05 2025 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | - | $224,121 |
| Jun-04 2025 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | - | $224,121 |
| Jun-03 2025 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.000000002111158653584999 | - | $224,121 |
| Jun-02 2025 | $0.000000002111158653584999 | $0.000000002111158653584999 | $0.0000000023451790263961 | $0.0000000023451790263961 | - | $224,121 |