Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib Original Vision (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000023172389835401 | $0.0000000023047619352938 | $0.0000000023208584601889 | $0.0000000023047619352938 | - | $245,998 |
| Oct-03 2025 | $0.0000000023047619352938 | $0.000000002135490153663899 | $0.0000000023143650881405 | $0.000000002135490153663899 | - | $244,674 |
| Oct-02 2025 | $0.000000002135490153663899 | $0.000000002135490153663899 | $0.000000002135490153663899 | $0.000000002135490153663899 | - | $226,704 |
| Oct-01 2025 | $0.000000002135490153663899 | $0.000000002135490153663899 | $0.000000002187894939864799 | $0.000000002187894939864799 | - | $226,704 |
| Sep-30 2025 | $0.000000002187894939864799 | $0.000000002187894939864799 | $0.000000002187894939864799 | $0.000000002187894939864799 | - | $232,267 |
| Sep-29 2025 | $0.000000002110401569932099 | $0.000000002110401569932099 | $0.000000002110401569932099 | $0.000000002110401569932099 | - | $224,040 |
| Sep-28 2025 | $0.000000002110401569932099 | $0.000000002110401569932099 | $0.000000002116263949463199 | $0.000000002116263949463199 | - | $224,040 |
| Sep-27 2025 | $0.000000002116263949463199 | $0.0000000020691595545712 | $0.000000002134974237907099 | $0.000000002134974237907099 | - | $224,663 |
| Sep-26 2025 | $0.000000002134974237907099 | $0.000000002108687113053499 | $0.000000002151397439153999 | $0.000000002151397439153999 | - | $226,649 |
| Sep-25 2025 | $0.000000002151397439153999 | $0.000000002151397439153999 | $0.000000002222754113924 | $0.000000002222754113924 | - | $228,392 |
| Sep-24 2025 | $0.000000002222754113924 | $0.000000002222754113924 | $0.0000000022826954564123 | $0.0000000022826954564123 | - | $235,968 |
| Sep-23 2025 | $0.0000000022826954564123 | $0.0000000022826954564123 | $0.0000000022826954564123 | $0.0000000022826954564123 | - | $242,331 |
| Sep-22 2025 | $0.0000000022826954564123 | $0.0000000022826954564123 | $0.000000002538410348294 | $0.000000002538410348294 | - | $242,331 |
| Sep-21 2025 | $0.000000002538410348294 | $0.000000002538410348294 | $0.000000002538410348294 | $0.000000002538410348294 | - | $269,478 |
| Sep-20 2025 | $0.000000002538410348294 | $0.000000002538410348294 | $0.000000002538410348294 | $0.000000002538410348294 | - | $269,478 |