Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001157 | $0.00001147 | $0.0000117 | $0.0000117 | $4,139,259 | - |
| Jun-18 2025 | $0.00001171 | $0.00001145 | $0.00001178 | $0.00001165 | $6,745,582 | - |
| Jun-17 2025 | $0.00001157 | $0.00001141 | $0.00001201 | $0.00001169 | $11,783,807 | - |
| Jun-16 2025 | $0.00001204 | $0.00001194 | $0.0000123 | $0.00001202 | $8,584,088 | - |
| Jun-15 2025 | $0.00001199 | $0.00001184 | $0.0000121 | $0.00001203 | $5,156,226 | - |
| Jun-14 2025 | $0.00001209 | $0.00001196 | $0.00001222 | $0.00001208 | $6,734,113 | - |
| Jun-13 2025 | $0.00001207 | $0.0000115 | $0.00001209 | $0.00001183 | $25,084,216 | - |
| Jun-12 2025 | $0.00001222 | $0.0000122 | $0.00001294 | $0.00001294 | $10,589,640 | - |
| Jun-11 2025 | $0.00001291 | $0.00001291 | $0.00001348 | $0.00001335 | $12,096,633 | - |
| Jun-10 2025 | $0.00001329 | $0.00001286 | $0.00001331 | $0.00001313 | $15,408,055 | - |
| Jun-09 2025 | $0.00001312 | $0.00001233 | $0.00001312 | $0.00001252 | $9,933,149 | - |
| Jun-08 2025 | $0.00001251 | $0.00001243 | $0.00001271 | $0.00001268 | $5,058,098 | - |
| Jun-07 2025 | $0.0000126 | $0.00001242 | $0.0000126 | $0.00001242 | $7,473,813 | - |
| Jun-06 2025 | $0.00001244 | $0.00001199 | $0.00001277 | $0.00001199 | $8,986,533 | - |
| Jun-05 2025 | $0.00001203 | $0.00001199 | $0.00001294 | $0.0000128 | $15,417,409 | - |