Cap Mercado $2.40T
-2.33%
Volume 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000057821 | $0.0000057522 | $0.0000060816 | $0.0000059694 | $6,986,799 | - |
| Feb-26 2026 | $0.0000059502 | $0.0000059121 | $0.0000062434 | $0.0000062067 | $7,769,503 | - |
| Feb-25 2026 | $0.0000063588 | $0.0000059033 | $0.0000064801 | $0.0000059033 | $7,445,022 | - |
| Feb-24 2026 | $0.0000058855 | $0.0000058855 | $0.0000060242 | $0.0000060242 | $3,365,360 | - |
| Feb-23 2026 | $0.0000060356 | $0.0000059718 | $0.0000062172 | $0.0000062002 | $4,999,193 | - |
| Feb-22 2026 | $0.0000061881 | $0.0000061492 | $0.0000063678 | $0.0000063678 | $4,895,185 | - |
| Feb-21 2026 | $0.000006384 | $0.000006384 | $0.0000065533 | $0.0000064185 | $2,597,382 | - |
| Feb-20 2026 | $0.0000064153 | $0.0000061904 | $0.0000064928 | $0.0000061904 | $10,092,377 | - |
| Feb-19 2026 | $0.0000061836 | $0.0000061352 | $0.0000063152 | $0.0000063003 | $3,856,647 | - |
| Feb-18 2026 | $0.0000062675 | $0.0000062675 | $0.0000065287 | $0.0000065039 | $3,588,513 | - |
| Feb-17 2026 | $0.0000064983 | $0.0000064728 | $0.000006575 | $0.0000065574 | $5,137,965 | - |
| Feb-16 2026 | $0.0000065791 | $0.0000065015 | $0.0000066591 | $0.0000065866 | $7,349,748 | - |
| Feb-15 2026 | $0.0000064957 | $0.0000064473 | $0.0000070626 | $0.0000070221 | $10,339,234 | - |
| Feb-14 2026 | $0.0000071475 | $0.0000063107 | $0.0000071475 | $0.0000063107 | $9,002,618 | - |
| Feb-13 2026 | $0.0000063489 | $0.0000059657 | $0.0000063868 | $0.000006043 | $6,038,588 | - |