Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001058 | $0.00001009 | $0.00001058 | $0.00001019 | $3,993,204 | - |
| Oct-25 2025 | $0.00001021 | $0.00001009 | $0.00001023 | $0.00001023 | $2,431,467 | - |
| Oct-24 2025 | $0.00001022 | $0.00001007 | $0.00001023 | $0.00001011 | $3,485,467 | - |
| Oct-23 2025 | $0.00001006 | $0.0000098625 | $0.00001017 | $0.0000098709 | $4,361,003 | - |
| Oct-22 2025 | $0.0000097854 | $0.0000096733 | $0.00001007 | $0.00001007 | $5,833,513 | - |
| Oct-21 2025 | $0.00001018 | $0.0000098789 | $0.00001049 | $0.00001016 | $5,754,834 | - |
| Oct-20 2025 | $0.0000102 | $0.0000099559 | $0.00001027 | $0.00001004 | $4,999,741 | - |
| Oct-19 2025 | $0.00001011 | $0.0000098101 | $0.00001015 | $0.0000099052 | $4,454,003 | - |
| Oct-18 2025 | $0.0000099075 | $0.0000097434 | $0.0000099834 | $0.0000097434 | $4,049,056 | - |
| Oct-17 2025 | $0.0000097639 | $0.0000094202 | $0.00001008 | $0.00001002 | $9,160,360 | - |
| Oct-16 2025 | $0.0000099504 | $0.00000993 | $0.00001046 | $0.00001031 | $6,544,975 | - |
| Oct-15 2025 | $0.0000103 | $0.00001021 | $0.00001077 | $0.00001072 | $5,092,058 | - |
| Oct-14 2025 | $0.00001078 | $0.00001032 | $0.00001111 | $0.00001111 | $8,824,418 | - |
| Oct-13 2025 | $0.00001116 | $0.00001065 | $0.00001124 | $0.00001067 | $11,115,390 | - |
| Oct-12 2025 | $0.00001064 | $0.0000098194 | $0.00001081 | $0.000009953 | $11,843,547 | - |