Cap Mercado $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001328 | $0.00001324 | $0.00001379 | $0.0000133 | $27,947,146 | - |
| Jul-10 2025 | $0.00001342 | $0.00001233 | $0.00001342 | $0.00001239 | $18,938,280 | - |
| Jul-09 2025 | $0.00001244 | $0.00001179 | $0.00001248 | $0.00001182 | $12,300,078 | - |
| Jul-08 2025 | $0.00001187 | $0.00001156 | $0.00001193 | $0.00001162 | $7,192,270 | - |
| Jul-07 2025 | $0.00001157 | $0.00001152 | $0.00001187 | $0.00001181 | $5,506,626 | - |
| Jul-06 2025 | $0.00001181 | $0.0000114 | $0.00001192 | $0.00001145 | $6,145,884 | - |
| Jul-05 2025 | $0.00001147 | $0.00001137 | $0.00001156 | $0.00001145 | $3,885,430 | - |
| Jul-04 2025 | $0.00001145 | $0.00001126 | $0.00001195 | $0.00001191 | $6,758,219 | - |
| Jul-03 2025 | $0.00001193 | $0.00001178 | $0.00001211 | $0.00001182 | $9,337,382 | - |
| Jul-02 2025 | $0.00001191 | $0.00001119 | $0.00001193 | $0.00001119 | $8,668,468 | - |
| Jul-01 2025 | $0.00001113 | $0.0000111 | $0.00001145 | $0.00001143 | $5,176,254 | - |
| Jun-30 2025 | $0.00001143 | $0.00001133 | $0.00001187 | $0.00001187 | $8,288,876 | - |
| Jun-29 2025 | $0.00001193 | $0.00001149 | $0.00001193 | $0.00001156 | $4,475,774 | - |
| Jun-28 2025 | $0.0000116 | $0.00001132 | $0.0000116 | $0.00001132 | $3,939,343 | - |
| Jun-27 2025 | $0.00001131 | $0.00001113 | $0.00001131 | $0.00001121 | $5,737,510 | - |