Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000063899 | $0.000005429 | $0.0000063899 | $0.000005429 | $16,089,035 | - |
| Feb-05 2026 | $0.0000057631 | $0.000005664 | $0.0000066307 | $0.0000066161 | $18,337,333 | - |
| Feb-04 2026 | $0.0000065627 | $0.000006501 | $0.0000067978 | $0.0000066718 | $9,610,132 | - |
| Feb-03 2026 | $0.0000066871 | $0.0000066172 | $0.0000069461 | $0.0000068445 | $12,103,800 | - |
| Feb-02 2026 | $0.000006903 | $0.0000065235 | $0.0000069821 | $0.0000066674 | $8,373,549 | - |
| Feb-01 2026 | $0.000006509 | $0.000006509 | $0.0000068638 | $0.0000068021 | $8,700,883 | - |
| Jan-31 2026 | $0.0000067071 | $0.0000064797 | $0.000007203 | $0.000007203 | $13,855,365 | - |
| Jan-30 2026 | $0.0000071913 | $0.0000071764 | $0.0000073586 | $0.0000073586 | $9,337,071 | - |
| Jan-29 2026 | $0.0000073172 | $0.0000072037 | $0.0000077751 | $0.0000077751 | $7,678,559 | - |
| Jan-28 2026 | $0.0000078041 | $0.0000077156 | $0.000007845 | $0.0000078347 | $5,406,521 | - |
| Jan-27 2026 | $0.0000078511 | $0.0000076322 | $0.0000078511 | $0.0000076852 | $4,094,858 | - |
| Jan-26 2026 | $0.0000076845 | $0.000007524 | $0.0000077643 | $0.000007524 | $4,328,140 | - |
| Jan-25 2026 | $0.0000074912 | $0.0000074572 | $0.0000078209 | $0.0000078209 | $4,695,850 | - |
| Jan-24 2026 | $0.0000078317 | $0.0000077848 | $0.0000078938 | $0.0000078632 | $2,809,331 | - |
| Jan-23 2026 | $0.0000078779 | $0.0000078079 | $0.000008028 | $0.0000078121 | $5,570,037 | - |