Cap Mercado $2.58T
0.02%
Volume 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Moedas
28.284
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005647 | $0.00005461 | $0.00005847 | $0.00005461 | $6,687 | - |
| Jul-27 2024 | $0.00005694 | $0.00005231 | $0.00005694 | $0.00005248 | $2,347 | - |
| Jul-26 2024 | $0.00005248 | $0.00005072 | $0.00005328 | $0.00005077 | $580 | - |
| Jul-25 2024 | $0.00005098 | $0.00004995 | $0.00005632 | $0.00005632 | $1,020 | - |
| Jul-24 2024 | $0.00005632 | $0.00005343 | $0.00005758 | $0.00005375 | $1,492 | - |
| Jul-23 2024 | $0.00005375 | $0.00005375 | $0.00005585 | $0.00005585 | $792 | - |
| Jul-22 2024 | $0.00005601 | $0.00005535 | $0.00005701 | $0.00005701 | $211 | - |
| Jul-21 2024 | $0.00005683 | $0.00005337 | $0.00005817 | $0.00005817 | $1,912 | - |
| Jul-20 2024 | $0.0000581 | $0.00005769 | $0.00006687 | $0.00005769 | $4,856 | - |
| Jul-19 2024 | $0.00005574 | $0.000046 | $0.00005574 | $0.00004704 | $3,729 | - |
| Jul-18 2024 | $0.00004711 | $0.000046 | $0.00004793 | $0.00004682 | $545 | - |
| Jul-17 2024 | $0.00004664 | $0.00004367 | $0.00004664 | $0.00004395 | $1,244 | - |
| Jul-16 2024 | $0.00004418 | $0.00004362 | $0.00004552 | $0.00004532 | $1,063 | - |
| Jul-15 2024 | $0.00004469 | $0.00004366 | $0.00004757 | $0.0000466 | $3,231 | - |
| Jul-14 2024 | $0.00004628 | $0.00004319 | $0.00004628 | $0.00004319 | $2,942 | - |