Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000059349 | $0.0000059068 | $0.0000060436 | $0.0000059622 | $4,110,527 | - |
| Apr-10 2026 | $0.0000059788 | $0.0000058699 | $0.0000060383 | $0.0000058918 | $4,870,843 | - |
| Apr-09 2026 | $0.0000059461 | $0.0000058357 | $0.0000060025 | $0.000005922 | $6,487,955 | - |
| Apr-08 2026 | $0.0000059447 | $0.0000059447 | $0.000006158 | $0.000006107 | $4,786,593 | - |
| Apr-07 2026 | $0.0000061456 | $0.0000057874 | $0.0000061456 | $0.0000058361 | $6,435,947 | - |
| Apr-06 2026 | $0.0000058174 | $0.0000058174 | $0.0000060734 | $0.0000060287 | $6,015,481 | - |
| Apr-05 2026 | $0.0000059171 | $0.0000058069 | $0.000005995 | $0.000005995 | $4,055,720 | - |
| Apr-04 2026 | $0.0000059729 | $0.0000058695 | $0.0000060161 | $0.0000059817 | $3,386,493 | - |
| Apr-03 2026 | $0.0000059813 | $0.0000058509 | $0.000006062 | $0.0000058723 | $4,621,059 | - |
| Apr-02 2026 | $0.0000058527 | $0.0000057835 | $0.000006023 | $0.000006013 | $5,805,545 | - |
| Apr-01 2026 | $0.0000060105 | $0.0000058968 | $0.0000060899 | $0.0000059347 | $4,558,383 | - |
| Mar-31 2026 | $0.0000059426 | $0.0000058407 | $0.0000059709 | $0.0000059202 | $4,786,372 | - |
| Mar-30 2026 | $0.0000059244 | $0.0000057934 | $0.0000061216 | $0.0000057934 | $6,273,525 | - |
| Mar-29 2026 | $0.0000057627 | $0.0000057531 | $0.0000058386 | $0.0000058239 | $2,320,922 | - |
| Mar-28 2026 | $0.0000058693 | $0.0000057217 | $0.0000059497 | $0.0000057827 | $3,066,902 | - |