Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001383 | $0.00001323 | $0.00001383 | $0.00001323 | $9,796,351 | - |
| Sep-11 2025 | $0.00001324 | $0.00001292 | $0.00001324 | $0.00001302 | $5,281,730 | - |
| Sep-10 2025 | $0.00001303 | $0.00001279 | $0.00001311 | $0.00001285 | $6,042,342 | - |
| Sep-09 2025 | $0.0000129 | $0.00001272 | $0.00001309 | $0.0000129 | $8,424,294 | - |
| Sep-08 2025 | $0.00001289 | $0.0000124 | $0.00001292 | $0.00001246 | $8,129,116 | - |
| Sep-07 2025 | $0.00001246 | $0.00001229 | $0.00001246 | $0.00001229 | $3,230,406 | - |
| Sep-06 2025 | $0.00001224 | $0.00001217 | $0.00001242 | $0.00001242 | $2,548,656 | - |
| Sep-05 2025 | $0.00001242 | $0.00001211 | $0.00001244 | $0.00001213 | $6,633,144 | - |
| Sep-04 2025 | $0.0000122 | $0.00001205 | $0.00001249 | $0.00001249 | $4,448,132 | - |
| Sep-03 2025 | $0.0000125 | $0.00001233 | $0.00001255 | $0.00001242 | $3,792,659 | - |
| Sep-02 2025 | $0.00001243 | $0.00001209 | $0.00001244 | $0.00001211 | $6,860,448 | - |
| Sep-01 2025 | $0.000012 | $0.00001192 | $0.00001258 | $0.00001217 | $9,000,330 | - |
| Aug-31 2025 | $0.00001227 | $0.00001227 | $0.00001249 | $0.00001236 | $3,109,015 | - |
| Aug-30 2025 | $0.00001234 | $0.00001206 | $0.00001245 | $0.00001218 | $3,336,549 | - |
| Aug-29 2025 | $0.00001218 | $0.00001204 | $0.00001268 | $0.00001268 | $9,810,239 | - |