Cap Mercado $3.46T
0.01%
Volume 24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000084749 | $0.0000084708 | $0.000008586 | $0.0000085397 | $3,438,255 | - |
| Jan-16 2026 | $0.0000085942 | $0.0000082002 | $0.0000085942 | $0.0000084095 | $4,382,801 | - |
| Jan-15 2026 | $0.0000083838 | $0.0000083351 | $0.0000087363 | $0.0000087363 | $6,316,283 | - |
| Jan-14 2026 | $0.0000087448 | $0.0000086939 | $0.000009009 | $0.000009009 | $12,059,655 | - |
| Jan-13 2026 | $0.0000090718 | $0.0000083821 | $0.0000090718 | $0.0000083821 | $8,492,523 | - |
| Jan-12 2026 | $0.0000083501 | $0.0000083494 | $0.0000087036 | $0.0000084127 | $5,471,003 | - |
| Jan-11 2026 | $0.0000084027 | $0.0000084027 | $0.0000086867 | $0.0000086445 | $3,534,427 | - |
| Jan-10 2026 | $0.0000086254 | $0.000008584 | $0.0000087006 | $0.0000086566 | $2,712,664 | - |
| Jan-09 2026 | $0.000008673 | $0.000008557 | $0.0000088013 | $0.0000087376 | $4,728,820 | - |
| Jan-08 2026 | $0.0000087799 | $0.0000085441 | $0.0000088349 | $0.0000087999 | $6,963,659 | - |
| Jan-07 2026 | $0.0000087146 | $0.0000087146 | $0.0000091582 | $0.0000090928 | $7,412,460 | - |
| Jan-06 2026 | $0.0000090695 | $0.0000089528 | $0.0000095277 | $0.000009204 | $16,783,784 | - |
| Jan-05 2026 | $0.0000092217 | $0.0000086345 | $0.0000096 | $0.0000089878 | $28,193,209 | - |
| Jan-04 2026 | $0.0000091455 | $0.0000081265 | $0.000009333 | $0.0000081265 | $18,567,717 | - |
| Jan-03 2026 | $0.000008089 | $0.0000078361 | $0.0000081809 | $0.0000081791 | $5,731,377 | - |