Cap Mercado $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000057866 | $0.0000056394 | $0.000005821 | $0.000005821 | $3,613,985 | - |
| Mar-18 2026 | $0.0000058093 | $0.0000057231 | $0.0000061558 | $0.0000060653 | $6,919,782 | - |
| Mar-17 2026 | $0.0000061071 | $0.0000059814 | $0.0000062227 | $0.0000061794 | $5,517,211 | - |
| Mar-16 2026 | $0.0000061678 | $0.0000059832 | $0.0000064156 | $0.0000059832 | $8,634,111 | - |
| Mar-15 2026 | $0.0000059523 | $0.0000058184 | $0.0000059523 | $0.0000058619 | $2,788,194 | - |
| Mar-14 2026 | $0.000005877 | $0.0000058348 | $0.0000059645 | $0.0000059096 | $2,453,399 | - |
| Mar-13 2026 | $0.0000059292 | $0.0000059087 | $0.0000062241 | $0.0000059087 | $8,034,128 | - |
| Mar-12 2026 | $0.0000059421 | $0.0000057015 | $0.0000060061 | $0.0000057454 | $7,501,359 | - |
| Mar-11 2026 | $0.0000057562 | $0.0000056068 | $0.0000058642 | $0.0000056389 | $6,788,887 | - |
| Mar-10 2026 | $0.0000056537 | $0.0000054194 | $0.0000060173 | $0.0000054194 | $12,648,890 | - |
| Mar-09 2026 | $0.0000054278 | $0.0000052947 | $0.0000055212 | $0.0000052998 | $4,345,737 | - |
| Mar-08 2026 | $0.0000052956 | $0.0000052673 | $0.0000053322 | $0.0000053263 | $3,133,182 | - |
| Mar-07 2026 | $0.0000053136 | $0.0000053136 | $0.0000054136 | $0.0000054027 | $2,254,318 | - |
| Mar-06 2026 | $0.0000054042 | $0.0000053255 | $0.000005589 | $0.0000055298 | $4,160,993 | - |
| Mar-05 2026 | $0.0000055414 | $0.0000054502 | $0.0000056968 | $0.0000056958 | $4,626,278 | - |