Cap Mercado $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00001476 | $0.00001466 | $0.00001574 | $0.00001574 | $12,708,152 | - |
| May-14 2025 | $0.00001566 | $0.00001564 | $0.00001655 | $0.0000163 | $12,901,409 | - |
| May-13 2025 | $0.00001623 | $0.00001484 | $0.00001643 | $0.00001572 | $21,710,604 | - |
| May-12 2025 | $0.00001583 | $0.00001534 | $0.00001734 | $0.00001596 | $35,370,831 | - |
| May-11 2025 | $0.00001599 | $0.0000157 | $0.00001718 | $0.00001718 | $19,017,523 | - |
| May-10 2025 | $0.00001658 | $0.00001504 | $0.00001658 | $0.0000151 | $16,630,060 | - |
| May-09 2025 | $0.00001498 | $0.00001413 | $0.00001536 | $0.0000143 | $19,878,689 | - |
| May-08 2025 | $0.00001417 | $0.0000128 | $0.00001424 | $0.0000128 | $9,943,803 | - |
| May-07 2025 | $0.00001281 | $0.0000126 | $0.0000129 | $0.00001279 | $2,986,565 | - |
| May-06 2025 | $0.00001264 | $0.00001238 | $0.00001268 | $0.00001268 | $3,366,302 | - |
| May-05 2025 | $0.00001279 | $0.00001262 | $0.00001294 | $0.00001268 | $3,999,384 | - |
| May-04 2025 | $0.00001264 | $0.00001264 | $0.00001317 | $0.00001297 | $2,690,467 | - |
| May-03 2025 | $0.00001304 | $0.00001295 | $0.00001346 | $0.00001346 | $2,420,496 | - |
| May-02 2025 | $0.00001339 | $0.0000133 | $0.00001367 | $0.00001343 | $3,188,042 | - |
| May-01 2025 | $0.00001353 | $0.00001325 | $0.00001372 | $0.00001328 | $4,218,962 | - |