Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIB ON SOLANA (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000087597 | $0.0000086807 | $0.000009189 | $0.0000090253 | $4,766,648 | - |
| Nov-15 2025 | $0.0000090523 | $0.0000089727 | $0.0000092436 | $0.0000089727 | $3,566,991 | - |
| Nov-14 2025 | $0.0000089536 | $0.0000089536 | $0.0000093279 | $0.0000092709 | $5,331,391 | - |
| Nov-13 2025 | $0.0000092913 | $0.000009119 | $0.0000098052 | $0.000009532 | $5,055,906 | - |
| Nov-12 2025 | $0.0000095221 | $0.0000095221 | $0.0000099735 | $0.0000096755 | $5,771,988 | - |
| Nov-11 2025 | $0.0000096966 | $0.000009658 | $0.0000102 | $0.00001015 | $4,733,469 | - |
| Nov-10 2025 | $0.00001021 | $0.0000099622 | $0.00001021 | $0.0000099622 | $6,341,267 | - |
| Nov-09 2025 | $0.00001003 | $0.0000096623 | $0.00001003 | $0.0000099301 | $4,934,862 | - |
| Nov-08 2025 | $0.0000099263 | $0.0000096966 | $0.00001021 | $0.00001007 | $6,428,833 | - |
| Nov-07 2025 | $0.0000101 | $0.0000090465 | $0.00001031 | $0.0000090465 | $11,519,460 | - |
| Nov-06 2025 | $0.0000089825 | $0.0000088753 | $0.0000091374 | $0.0000091264 | $4,693,612 | - |
| Nov-05 2025 | $0.0000092013 | $0.0000086785 | $0.0000092034 | $0.0000088562 | $7,423,536 | - |
| Nov-04 2025 | $0.0000088542 | $0.0000087015 | $0.0000093141 | $0.0000091763 | $14,081,077 | - |
| Nov-03 2025 | $0.0000090805 | $0.0000090805 | $0.00001018 | $0.00001018 | $9,164,001 | - |
| Nov-02 2025 | $0.00001006 | $0.0000099858 | $0.00001023 | $0.00001018 | $2,634,951 | - |