Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0408 | $1.0050 | $1.0412 | $1.0050 | - | - |
| Sep-11 2025 | $1.0050 | $1.0043 | $1.0130 | $1.0069 | - | - |
| Sep-10 2025 | $1.0069 | $0.98559 | $1.0082 | $0.98559 | $1,771 | - |
| Sep-09 2025 | $0.98559 | $0.983679 | $1.0170 | $0.983679 | - | - |
| Sep-08 2025 | $0.983679 | $0.937708 | $0.983679 | $0.937708 | - | - |
| Sep-07 2025 | $0.937708 | $0.923375 | $0.937708 | $0.925302 | - | - |
| Sep-06 2025 | $0.925302 | $0.922903 | $0.932956 | $0.932956 | - | - |
| Sep-05 2025 | $0.932956 | $0.905849 | $0.956118 | $0.905849 | - | - |
| Sep-04 2025 | $0.905849 | $0.905849 | $0.946725 | $0.946725 | - | - |
| Sep-03 2025 | $0.946725 | $0.943899 | $0.948687 | $0.943907 | - | - |
| Sep-02 2025 | $0.943907 | $0.910587 | $0.943907 | $0.910587 | $3,420 | - |
| Sep-01 2025 | $0.910587 | $0.900841 | $0.931701 | $0.931701 | - | - |
| Aug-31 2025 | $0.931701 | $0.920236 | $0.931701 | $0.920236 | - | - |
| Aug-30 2025 | $0.920236 | $0.920236 | $0.954601 | $0.952883 | - | - |
| Aug-29 2025 | $0.952883 | $0.952883 | $0.968631 | $0.968631 | - | - |