Cap Mercado $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0721 | $1.0705 | $1.1197 | $1.1196 | - | - |
| Aug-17 2025 | $1.1197 | $1.0572 | $1.1470 | $1.0572 | - | - |
| Aug-16 2025 | $1.0575 | $1.0575 | $1.1106 | $1.0905 | - | - |
| Aug-15 2025 | $1.0905 | $1.0485 | $1.0961 | $1.0548 | $7,189 | - |
| Aug-14 2025 | $1.0546 | $1.0510 | $1.1780 | $1.0510 | - | - |
| Aug-13 2025 | $1.0314 | $0.916856 | $1.0314 | $0.916856 | $12,297 | - |
| Aug-12 2025 | $0.88162 | $0.88162 | $0.911681 | $0.911681 | - | - |
| Aug-11 2025 | $0.911681 | $0.911681 | $0.9195 | $0.9195 | - | - |
| Aug-10 2025 | $0.9195 | $0.909064 | $0.950405 | $0.909064 | - | - |
| Aug-09 2025 | $0.909064 | $0.888065 | $0.909064 | $0.8891 | - | - |
| Aug-08 2025 | $0.88764 | $0.881623 | $0.896471 | $0.881623 | - | - |
| Aug-07 2025 | $0.857534 | $0.801746 | $0.857534 | $0.808504 | - | - |
| Aug-06 2025 | $0.808504 | $0.808504 | $0.80962 | $0.809113 | - | - |
| Aug-05 2025 | $0.802807 | $0.800025 | $0.842032 | $0.842032 | - | - |
| Aug-04 2025 | $0.842032 | $0.813133 | $0.842375 | $0.813133 | - | - |