Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.809413 | $0.804584 | $0.825485 | $0.815607 | - | - |
| Jul-14 2025 | $0.81475 | $0.81475 | $0.842725 | $0.830574 | $12,180 | - |
| Jul-13 2025 | $0.830574 | $0.775843 | $0.830574 | $0.775843 | - | - |
| Jul-12 2025 | $0.775843 | $0.775843 | $0.810996 | $0.809474 | - | - |
| Jul-11 2025 | $0.809474 | $0.707126 | $0.830893 | $0.707126 | $4 | - |
| Jul-10 2025 | $0.707126 | $0.647667 | $0.707126 | $0.647667 | - | - |
| Jul-09 2025 | $0.647667 | $0.624833 | $0.647667 | $0.624833 | - | - |
| Jul-08 2025 | $0.624833 | $0.624833 | $0.624833 | $0.624833 | - | - |
| Jul-07 2025 | $0.624833 | $0.618757 | $0.631565 | $0.618757 | - | - |
| Jul-06 2025 | $0.618757 | $0.61687 | $0.618757 | $0.618222 | - | - |
| Jul-05 2025 | $0.618222 | $0.613364 | $0.62022 | $0.613364 | - | - |
| Jul-04 2025 | $0.613364 | $0.613364 | $0.650462 | $0.649112 | - | - |
| Jul-03 2025 | $0.649112 | $0.649112 | $0.656104 | $0.650351 | - | - |
| Jul-02 2025 | $0.650351 | $0.571066 | $0.650351 | $0.580806 | - | - |
| Jul-01 2025 | $0.580806 | $0.580806 | $0.618522 | $0.61851 | - | - |