Cap Mercado $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.470851 | $0.459789 | $0.47778 | $0.459789 | - | - |
| Nov-17 2025 | $0.459789 | $0.458793 | $0.501168 | $0.482133 | - | - |
| Nov-16 2025 | $0.482131 | $0.482131 | $0.515477 | $0.515477 | - | - |
| Nov-15 2025 | $0.519831 | $0.515997 | $0.524324 | $0.524112 | - | - |
| Nov-14 2025 | $0.524112 | $0.517715 | $0.547229 | $0.539594 | - | - |
| Nov-13 2025 | $0.539594 | $0.539594 | $0.604263 | $0.582433 | - | - |
| Nov-12 2025 | $0.582433 | $0.582433 | $0.625166 | $0.585781 | - | - |
| Nov-11 2025 | $0.585781 | $0.585781 | $0.633477 | $0.615816 | - | - |
| Nov-10 2025 | $0.615816 | $0.595027 | $0.62947 | $0.595027 | - | - |
| Nov-09 2025 | $0.595027 | $0.595027 | $0.595027 | $0.595027 | - | - |
| Nov-08 2025 | $0.589526 | $0.589526 | $0.599429 | $0.599429 | - | - |
| Nov-07 2025 | $0.599429 | $0.550176 | $0.599429 | $0.555585 | - | - |
| Nov-06 2025 | $0.555585 | $0.547151 | $0.565247 | $0.565247 | $502 | - |
| Nov-05 2025 | $0.565247 | $0.527304 | $0.565247 | $0.527304 | - | - |
| Nov-04 2025 | $0.527304 | $0.527304 | $0.582751 | $0.582751 | - | - |