Cap Mercado $3.22T
-2.79%
Volume 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Moedas
34.085
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.301058 | $0.301058 | $0.301058 | $0.301058 | - | - |
| Jan-19 2026 | $0.301058 | $0.295995 | $0.32081 | $0.32081 | - | - |
| Jan-18 2026 | $0.32081 | $0.317629 | $0.326045 | $0.326045 | - | - |
| Jan-17 2026 | $0.326045 | $0.323658 | $0.327434 | $0.327434 | - | - |
| Jan-16 2026 | $0.327434 | $0.316527 | $0.327434 | $0.325861 | - | - |
| Jan-15 2026 | $0.325861 | $0.319875 | $0.330691 | $0.330691 | - | - |
| Jan-14 2026 | $0.330612 | $0.330612 | $0.339376 | $0.337071 | $4,484 | - |
| Jan-13 2026 | $0.326186 | $0.303849 | $0.326186 | $0.312697 | - | - |
| Jan-12 2026 | $0.316536 | $0.310542 | $0.323289 | $0.320674 | - | - |
| Jan-11 2026 | $0.320674 | $0.31413 | $0.325382 | $0.314593 | - | - |
| Jan-10 2026 | $0.314593 | $0.31442 | $0.316727 | $0.31442 | - | - |
| Jan-09 2026 | $0.31442 | $0.310534 | $0.322533 | $0.322533 | - | - |
| Jan-08 2026 | $0.322533 | $0.31934 | $0.331846 | $0.331846 | $5,055 | - |
| Jan-07 2026 | $0.331846 | $0.330271 | $0.340101 | $0.338894 | - | - |
| Jan-06 2026 | $0.325839 | $0.325818 | $0.352792 | $0.349171 | - | - |