Cap Mercado $3.52T
-1.73%
Volume 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.904159 | $0.904159 | $0.933819 | $0.933819 | - | - |
| May-13 2025 | $0.933819 | $0.89159 | $0.933819 | $0.930523 | - | - |
| May-12 2025 | $0.930523 | $0.90737 | $0.938595 | $0.90737 | - | - |
| May-11 2025 | $0.90737 | $0.88395 | $0.930018 | $0.928008 | $10,891 | - |
| May-10 2025 | $0.928008 | $0.861306 | $0.936551 | $0.861306 | $6,580 | - |
| May-09 2025 | $0.861111 | $0.825708 | $0.886493 | $0.857403 | $41,398 | - |
| May-08 2025 | $0.802974 | $0.727552 | $0.836729 | $0.727552 | - | - |
| May-07 2025 | $0.727552 | $0.71662 | $0.88421 | $0.729608 | $37,008 | - |
| May-06 2025 | $0.729608 | $0.703018 | $0.750723 | $0.750723 | $53,747 | - |
| May-05 2025 | $0.750723 | $0.750723 | $0.782744 | $0.782744 | - | - |
| May-04 2025 | $0.782744 | $0.782744 | $0.782744 | $0.782744 | - | - |
| May-03 2025 | $0.782744 | $0.782744 | $0.799011 | $0.795375 | - | - |
| May-02 2025 | $0.795375 | $0.793978 | $0.811486 | $0.793978 | - | - |
| May-01 2025 | $0.793978 | $0.765608 | $0.793978 | $0.765608 | - | - |
| Apr-30 2025 | $0.765608 | $0.765608 | $0.795854 | $0.795275 | - | - |