Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.965554 | $0.965554 | $0.98465 | $0.98465 | - | - |
| Oct-03 2025 | $0.98465 | $0.979754 | $0.98465 | $0.979754 | - | - |
| Oct-02 2025 | $0.979754 | $0.96958 | $0.986661 | $0.969797 | - | - |
| Oct-01 2025 | $0.947979 | $0.899366 | $0.947979 | $0.899366 | - | - |
| Sep-30 2025 | $0.899366 | $0.899366 | $0.909666 | $0.909666 | - | - |
| Sep-29 2025 | $0.909666 | $0.875841 | $0.919116 | $0.908668 | - | - |
| Sep-28 2025 | $0.908668 | $0.861017 | $0.908668 | $0.878249 | - | - |
| Sep-27 2025 | $0.878249 | $0.878249 | $0.891548 | $0.887219 | - | - |
| Sep-26 2025 | $0.887219 | $0.887219 | $0.925223 | $0.925223 | - | - |
| Sep-25 2025 | $0.925223 | $0.925223 | $0.925223 | $0.925223 | - | - |
| Sep-24 2025 | $0.925223 | $0.915025 | $0.925223 | $0.915025 | - | - |
| Sep-23 2025 | $0.915025 | $0.915025 | $0.948682 | $0.948682 | $8,955 | - |
| Sep-22 2025 | $0.948682 | $0.948682 | $1.0726 | $1.0726 | - | - |
| Sep-21 2025 | $1.0726 | $1.0192 | $1.0726 | $1.0241 | - | - |
| Sep-20 2025 | $1.0241 | $1.0241 | $1.0519 | $1.0519 | - | - |