Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.341327 | $0.303071 | $0.341327 | $0.303071 | $836 | - |
| Aug-05 2024 | $0.303071 | $0.29116 | $0.354782 | $0.354782 | $2,470 | - |
| Aug-04 2024 | $0.354782 | $0.352414 | $0.354782 | $0.352479 | $596 | - |
| Aug-03 2024 | $0.352432 | $0.352367 | $0.352463 | $0.352367 | - | - |
| Aug-02 2024 | $0.352387 | $0.352386 | $0.407878 | $0.407878 | - | - |
| Aug-01 2024 | $0.411632 | $0.411632 | $0.415313 | $0.415313 | $1,001 | - |
| Jul-31 2024 | $0.383452 | $0.383434 | $0.383478 | $0.383466 | - | - |
| Jul-30 2024 | $0.38346 | $0.383445 | $0.457894 | $0.457894 | - | - |
| Jul-29 2024 | $0.457894 | $0.378965 | $0.457894 | $0.378967 | $849 | - |
| Jul-28 2024 | $0.378968 | $0.378955 | $0.378981 | $0.378974 | - | - |
| Jul-27 2024 | $0.378973 | $0.378964 | $0.437869 | $0.437869 | - | - |
| Jul-26 2024 | $0.437869 | $0.389181 | $0.437869 | $0.389181 | $383 | - |
| Jul-25 2024 | $0.389176 | $0.389164 | $0.389202 | $0.389179 | - | - |
| Jul-24 2024 | $0.389178 | $0.389178 | $0.38922 | $0.389198 | - | - |
| Jul-23 2024 | $0.389223 | $0.389208 | $0.464733 | $0.464733 | - | - |