Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.457894 | $0.378965 | $0.457894 | $0.378967 | $849 | - |
| Jul-28 2024 | $0.378968 | $0.378955 | $0.378981 | $0.378974 | - | - |
| Jul-27 2024 | $0.378973 | $0.378964 | $0.437869 | $0.437869 | - | - |
| Jul-26 2024 | $0.437869 | $0.389181 | $0.437869 | $0.389181 | $383 | - |
| Jul-25 2024 | $0.389176 | $0.389164 | $0.389202 | $0.389179 | - | - |
| Jul-24 2024 | $0.389178 | $0.389178 | $0.38922 | $0.389198 | - | - |
| Jul-23 2024 | $0.389223 | $0.389208 | $0.464733 | $0.464733 | - | - |
| Jul-22 2024 | $0.464733 | $0.464733 | $0.484621 | $0.484621 | $588 | - |
| Jul-21 2024 | $0.484621 | $0.468296 | $0.484621 | $0.468296 | $931 | - |
| Jul-20 2024 | $0.468296 | $0.399084 | $0.468296 | $0.399121 | $974 | - |
| Jul-19 2024 | $0.399129 | $0.399038 | $0.471808 | $0.471808 | - | - |
| Jul-18 2024 | $0.471808 | $0.471808 | $0.491068 | $0.491068 | $2,180 | - |
| Jul-17 2024 | $0.491068 | $0.40123 | $0.491068 | $0.490032 | $751 | - |
| Jul-16 2024 | $0.490032 | $0.476641 | $0.490032 | $0.476641 | $492 | - |
| Jul-15 2024 | $0.476641 | $0.37629 | $0.476641 | $0.376291 | $3,572 | - |