Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.305668 | $0.305668 | $0.341405 | $0.341327 | - | - |
Aug-06 2024 | $0.341327 | $0.303071 | $0.341327 | $0.303071 | $836 | - |
Aug-05 2024 | $0.303071 | $0.29116 | $0.354782 | $0.354782 | $2,470 | - |
Aug-04 2024 | $0.354782 | $0.352414 | $0.354782 | $0.352479 | $596 | - |
Aug-03 2024 | $0.352432 | $0.352367 | $0.352463 | $0.352367 | - | - |
Aug-02 2024 | $0.352387 | $0.352386 | $0.407878 | $0.407878 | - | - |
Aug-01 2024 | $0.411632 | $0.411632 | $0.415313 | $0.415313 | $1,001 | - |
Jul-31 2024 | $0.383452 | $0.383434 | $0.383478 | $0.383466 | - | - |
Jul-30 2024 | $0.38346 | $0.383445 | $0.457894 | $0.457894 | - | - |
Jul-29 2024 | $0.457894 | $0.378965 | $0.457894 | $0.378967 | $849 | - |
Jul-28 2024 | $0.378968 | $0.378955 | $0.378981 | $0.378974 | - | - |
Jul-27 2024 | $0.378973 | $0.378964 | $0.437869 | $0.437869 | - | - |
Jul-26 2024 | $0.437869 | $0.389181 | $0.437869 | $0.389181 | $383 | - |
Jul-25 2024 | $0.389176 | $0.389164 | $0.389202 | $0.389179 | - | - |
Jul-24 2024 | $0.389178 | $0.389178 | $0.38922 | $0.389198 | - | - |