Cap Mercado $2.22T
1.72%
Volume 24h $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
Moedas
28.488
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Shen (SHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.337886 | $0.337615 | $0.337886 | $0.337615 | - | - |
| Aug-15 2024 | $0.337326 | $0.337326 | $0.353491 | $0.353491 | $596 | - |
| Aug-14 2024 | $0.355167 | $0.309037 | $0.355167 | $0.309055 | $224 | - |
| Aug-13 2024 | $0.309037 | $0.30902 | $0.309064 | $0.309027 | - | - |
| Aug-12 2024 | $0.309026 | $0.309026 | $0.346476 | $0.346476 | - | - |
| Aug-11 2024 | $0.346476 | $0.313593 | $0.365333 | $0.365333 | $490 | - |
| Aug-10 2024 | $0.365333 | $0.305675 | $0.365333 | $0.305694 | $2,644 | - |
| Aug-09 2024 | $0.305721 | $0.305669 | $0.305721 | $0.305689 | - | - |
| Aug-08 2024 | $0.305687 | $0.305674 | $0.305723 | $0.305699 | - | - |
| Aug-07 2024 | $0.305668 | $0.305668 | $0.341405 | $0.341327 | - | - |
| Aug-06 2024 | $0.341327 | $0.303071 | $0.341327 | $0.303071 | $836 | - |
| Aug-05 2024 | $0.303071 | $0.29116 | $0.354782 | $0.354782 | $2,470 | - |
| Aug-04 2024 | $0.354782 | $0.352414 | $0.354782 | $0.352479 | $596 | - |
| Aug-03 2024 | $0.352432 | $0.352367 | $0.352463 | $0.352367 | - | - |
| Aug-02 2024 | $0.352387 | $0.352386 | $0.407878 | $0.407878 | - | - |