Cap Mercado $2.84T
1.93%
Volume 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHEBOSHIS (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-22 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-21 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-20 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-19 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-18 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-17 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-16 2025 | $0.0000000565 | $0.0000000565 | $0.000000058 | $0.000000058 | - | - |
| Mar-15 2025 | $0.000000058 | $0.000000058 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-14 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-13 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-12 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-11 2025 | $0.0000000585 | $0.0000000585 | $0.0000000677 | $0.0000000677 | - | - |
| Mar-10 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Mar-09 2025 | $0.0000000677 | $0.0000000677 | $0.0000000704 | $0.0000000704 | - | - |