Cap Mercado $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHEBOSHIS (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000002928 | $0.0000002928 | $0.0000003427 | $0.0000003427 | $1,888 | - |
| Aug-01 2024 | $0.0000003442 | $0.0000003371 | $0.0000003763 | $0.0000003763 | $1,409 | - |
| Jul-31 2024 | $0.0000003763 | $0.0000003763 | $0.0000003927 | $0.0000003927 | $756 | - |
| Jul-30 2024 | $0.0000003927 | $0.0000003905 | $0.0000003929 | $0.0000003929 | $194 | - |
| Jul-29 2024 | $0.0000003929 | $0.0000003876 | $0.0000003985 | $0.0000003876 | $456 | - |
| Jul-28 2024 | $0.0000003876 | $0.0000003867 | $0.0000004092 | $0.0000004092 | $720 | - |
| Jul-27 2024 | $0.0000004092 | $0.0000004092 | $0.0000004212 | $0.0000004212 | $1,078 | - |
| Jul-26 2024 | $0.0000004212 | $0.0000004212 | $0.0000004312 | $0.000000427 | $650 | - |
| Jul-25 2024 | $0.0000004252 | $0.0000004252 | $0.000000457 | $0.000000457 | $338 | - |
| Jul-24 2024 | $0.000000457 | $0.000000457 | $0.000000478 | $0.0000004741 | $932 | - |
| Jul-23 2024 | $0.0000004741 | $0.0000003721 | $0.0000004802 | $0.0000004232 | $5,827 | - |
| Jul-22 2024 | $0.0000004232 | $0.0000004232 | $0.0000004362 | $0.0000004362 | $445 | - |
| Jul-21 2024 | $0.0000004362 | $0.0000004054 | $0.0000004362 | $0.0000004054 | $1,817 | - |
| Jul-20 2024 | $0.0000004054 | $0.0000004054 | $0.0000004697 | $0.0000004485 | $3,557 | - |
| Jul-19 2024 | $0.0000004485 | $0.0000004387 | $0.0000004485 | $0.0000004387 | $18 | - |