Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18.19 | $18.08 | $18.21 | $18.12 | $67,020 | $338,609 |
| Oct-03 2025 | $18.15 | $17.80 | $18.62 | $18.16 | $110,385 | $337,960 |
| Oct-02 2025 | $17.96 | $17.50 | $18.36 | $17.72 | $117,877 | $334,415 |
| Oct-01 2025 | $17.42 | $16.76 | $17.87 | $16.90 | $138,428 | $324,201 |
| Sep-30 2025 | $16.95 | $16.66 | $17.34 | $17.19 | $104,442 | $315,595 |
| Sep-29 2025 | $17.19 | $15.89 | $17.36 | $15.89 | $113,772 | $319,970 |
| Sep-28 2025 | $15.88 | $15.87 | $16.53 | $16.04 | $78,682 | $293,697 |
| Sep-27 2025 | $16.04 | $16.01 | $16.06 | $16.02 | $79,072 | $296,607 |
| Sep-26 2025 | $16.06 | $15.76 | $16.41 | $16.25 | $103,442 | $296,899 |
| Sep-25 2025 | $16.26 | $15.94 | $17.58 | $17.58 | $119,024 | $297,905 |
| Sep-24 2025 | $17.40 | $16.68 | $17.75 | $16.86 | $164,974 | $318,670 |
| Sep-23 2025 | $16.93 | $16.48 | $17.31 | $16.63 | $132,023 | $293,503 |
| Sep-22 2025 | $16.68 | $16.17 | $17.34 | $17.34 | $222,696 | $272,701 |
| Sep-21 2025 | $17.20 | $17.15 | $17.46 | $17.46 | $65,583 | $259,697 |
| Sep-20 2025 | $17.48 | $17.27 | $17.48 | $17.29 | $76,569 | $263,925 |