Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon

Preços históricos de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $13.99 $13.94 $14.04 $14.00 $88,853 $244,717
Oct-24 2025 $13.99 $13.51 $14.04 $13.55 $147,560 $244,731
Oct-23 2025 $13.52 $13.41 $13.94 $13.41 $146,495 $236,157
Oct-22 2025 $13.30 $12.97 $14.29 $14.29 $164,058 $232,391
Oct-21 2025 $14.23 $14.23 $14.95 $14.89 $138,131 $247,991
Oct-20 2025 $14.90 $14.62 $15.40 $14.67 $155,653 $259,674
Oct-19 2025 $14.42 $14.34 $14.49 $14.43 $100,210 $256,495
Oct-18 2025 $14.40 $14.36 $14.51 $14.43 $92,012 $256,032
Oct-17 2025 $14.48 $13.71 $14.69 $14.68 $158,608 $257,541
Oct-16 2025 $14.74 $14.61 $16.08 $15.52 $166,000 $261,789
Oct-15 2025 $15.41 $15.16 $15.94 $15.64 $139,132 $272,078
Oct-14 2025 $15.68 $14.98 $16.10 $16.10 $133,131 $276,283
Oct-13 2025 $16.10 $15.33 $16.18 $15.66 $196,029 $283,628
Oct-12 2025 $14.67 $14.45 $14.71 $14.63 $72,633 $290,600
Oct-11 2025 $14.64 $13.96 $14.89 $14.88 $132,761 $290,132

Análise histórica e de mercado do preço de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 04-09-2025.